Zelwin Historical Data

ZLW Page 22
Date Close Price change Market cap Trading volume
5:01 AM $ 0.0012
+0.00%
$ 477,128 $ 11,720
5:00 AM $ 0.0012
+0.00%
$ 477,128 $ 11,753
4:59 AM $ 0.0012
+0.00%
$ 475,965 $ 11,753
4:58 AM $ 0.0012
+0.00%
$ 475,965 $ 11,807
4:57 AM $ 0.0012
-0.08%
$ 475,965 $ 11,794
4:56 AM $ 0.0012
+0.00%
$ 475,965 $ 11,790
4:55 AM $ 0.0012
+0.00%
$ 475,965 $ 11,790
4:54 AM $ 0.0012
+0.00%
$ 476,367 $ 11,794
4:53 AM $ 0.0012
+0.00%
$ 476,367 $ 11,784
4:52 AM $ 0.0012
+0.00%
$ 476,367 $ 11,786
4:51 AM $ 0.0012
+0.00%
$ 476,367 $ 11,786
4:50 AM $ 0.0012
+0.00%
$ 476,367 $ 11,800
4:49 AM $ 0.0012
+0.00%
$ 476,368 $ 11,792
4:48 AM $ 0.0012
+0.00%
$ 476,368 $ 11,797
4:47 AM $ 0.0012
-0.08%
$ 476,368 $ 11,797
4:46 AM $ 0.0012
+0.00%
$ 476,368 $ 11,807
4:45 AM $ 0.0012
+0.00%
$ 476,368 $ 11,815
4:44 AM $ 0.0012
+0.00%
$ 475,983 $ 11,858
4:43 AM $ 0.0012
+0.00%
$ 475,983 $ 11,858
4:42 AM $ 0.0012
+0.00%
$ 475,983 $ 11,857
4:41 AM $ 0.0012
+0.00%
$ 475,983 $ 11,849
4:40 AM $ 0.0012
+0.00%
$ 475,983 $ 11,849
4:39 AM $ 0.0012
+0.00%
$ 476,369 $ 11,862
4:38 AM $ 0.0012
+0.00%
$ 476,369 $ 11,864
4:37 AM $ 0.0012
+0.00%
$ 476,369 $ 11,864
4:36 AM $ 0.0012
-0.08%
$ 476,369 $ 11,868
4:35 AM $ 0.0012
+0.00%
$ 476,369 $ 11,868
4:34 AM $ 0.0012
+0.00%
$ 476,755 $ 11,892
4:33 AM $ 0.0012
+0.00%
$ 476,755 $ 11,892
4:32 AM $ 0.0012
+0.00%
$ 476,755 $ 11,896
4:31 AM $ 0.0012
+0.00%
$ 476,755 $ 11,910
4:30 AM $ 0.0012
+0.00%
$ 476,755 $ 11,915
4:29 AM $ 0.0012
+0.00%
$ 477,142 $ 11,907
4:28 AM $ 0.0012
+0.00%
$ 477,142 $ 11,907
4:27 AM $ 0.0012
+0.00%
$ 477,142 $ 11,939
4:26 AM $ 0.0012
+0.00%
$ 477,142 $ 11,934
4:25 AM $ 0.0012
+0.00%
$ 477,142 $ 11,938
4:24 AM $ 0.0012
+0.00%
$ 477,141 $ 11,938
4:23 AM $ 0.0012
+0.00%
$ 477,141 $ 11,943
4:22 AM $ 0.0012
+0.00%
$ 477,141 $ 11,955
4:21 AM $ 0.0012
+0.00%
$ 477,141 $ 11,955
4:20 AM $ 0.0012
+0.00%
$ 477,141 $ 11,963
4:19 AM $ 0.0012
+0.00%
$ 477,142 $ 11,963
4:18 AM $ 0.0012
+0.00%
$ 477,142 $ 11,963
4:17 AM $ 0.0012
+0.00%
$ 477,142 $ 11,955
4:16 AM $ 0.0012
+0.00%
$ 477,142 $ 11,982
4:15 AM $ 0.0012
+0.00%
$ 477,142 $ 11,995
4:14 AM $ 0.0012
+0.00%
$ 476,756 $ 11,995
4:13 AM $ 0.0012
+0.00%
$ 476,756 $ 11,998
4:12 AM $ 0.0012
+0.00%
$ 476,756 $ 12,006