Zelwin Historical Data

ZLW Page 23
Date Close Price change Market cap Trading volume
5:23 AM $ 0.0012
+0.00%
$ 476,746 $ 11,580
5:22 AM $ 0.0012
+0.00%
$ 476,746 $ 11,599
5:21 AM $ 0.0012
+0.00%
$ 476,746 $ 11,599
5:20 AM $ 0.0012
+0.00%
$ 476,746 $ 11,613
5:19 AM $ 0.0012
+0.00%
$ 476,738 $ 11,613
5:18 AM $ 0.0012
+0.00%
$ 476,738 $ 11,615
5:17 AM $ 0.0012
+0.00%
$ 476,738 $ 11,611
5:16 AM $ 0.0012
+0.00%
$ 476,738 $ 11,633
5:15 AM $ 0.0012
+0.00%
$ 476,738 $ 11,633
5:14 AM $ 0.0012
+0.00%
$ 476,739 $ 11,636
5:13 AM $ 0.0012
+0.00%
$ 476,739 $ 11,646
5:12 AM $ 0.0012
+0.00%
$ 476,739 $ 11,640
5:11 AM $ 0.0012
+0.00%
$ 476,739 $ 11,640
5:10 AM $ 0.0012
+0.16%
$ 476,739 $ 11,629
5:09 AM $ 0.0012
+0.00%
$ 476,739 $ 11,639
5:08 AM $ 0.0012
+0.00%
$ 476,739 $ 11,641
5:07 AM $ 0.0012
+0.00%
$ 476,739 $ 11,641
5:06 AM $ 0.0012
+0.00%
$ 476,739 $ 11,655
5:05 AM $ 0.0012
+0.00%
$ 476,739 $ 11,668
5:04 AM $ 0.0012
+0.00%
$ 477,128 $ 11,680
5:03 AM $ 0.0012
+0.00%
$ 477,128 $ 11,680
5:02 AM $ 0.0012
+0.00%
$ 477,128 $ 11,691
5:01 AM $ 0.0012
+0.00%
$ 477,128 $ 11,720
5:00 AM $ 0.0012
+0.00%
$ 477,128 $ 11,753
4:59 AM $ 0.0012
+0.00%
$ 475,965 $ 11,753
4:58 AM $ 0.0012
+0.00%
$ 475,965 $ 11,807
4:57 AM $ 0.0012
-0.08%
$ 475,965 $ 11,794
4:56 AM $ 0.0012
+0.00%
$ 475,965 $ 11,790
4:55 AM $ 0.0012
+0.00%
$ 475,965 $ 11,790
4:54 AM $ 0.0012
+0.00%
$ 476,367 $ 11,794
4:53 AM $ 0.0012
+0.00%
$ 476,367 $ 11,784
4:52 AM $ 0.0012
+0.00%
$ 476,367 $ 11,786
4:51 AM $ 0.0012
+0.00%
$ 476,367 $ 11,786
4:50 AM $ 0.0012
+0.00%
$ 476,367 $ 11,800
4:49 AM $ 0.0012
+0.00%
$ 476,368 $ 11,792
4:48 AM $ 0.0012
+0.00%
$ 476,368 $ 11,797
4:47 AM $ 0.0012
-0.08%
$ 476,368 $ 11,797
4:46 AM $ 0.0012
+0.00%
$ 476,368 $ 11,807
4:45 AM $ 0.0012
+0.00%
$ 476,368 $ 11,815
4:44 AM $ 0.0012
+0.00%
$ 475,983 $ 11,858
4:43 AM $ 0.0012
+0.00%
$ 475,983 $ 11,858
4:42 AM $ 0.0012
+0.00%
$ 475,983 $ 11,857
4:41 AM $ 0.0012
+0.00%
$ 475,983 $ 11,849
4:40 AM $ 0.0012
+0.00%
$ 475,983 $ 11,849
4:39 AM $ 0.0012
+0.00%
$ 476,369 $ 11,862
4:38 AM $ 0.0012
+0.00%
$ 476,369 $ 11,864
4:37 AM $ 0.0012
+0.00%
$ 476,369 $ 11,864
4:36 AM $ 0.0012
-0.08%
$ 476,369 $ 11,868
4:35 AM $ 0.0012
+0.00%
$ 476,369 $ 11,868
4:34 AM $ 0.0012
+0.00%
$ 476,755 $ 11,892