Zelwin Historical Data

ZLW Page 24
Date Close Price change Market cap Trading volume
5:48 AM $ 0.0012
+0.00%
$ 476,689 $ 11,559
5:47 AM $ 0.0012
+0.09%
$ 476,689 $ 11,559
5:46 AM $ 0.0012
+0.08%
$ 476,689 $ 11,510
5:45 AM $ 0.0012
+0.00%
$ 476,689 $ 11,505
5:44 AM $ 0.0012
+0.00%
$ 475,585 $ 11,516
5:43 AM $ 0.0012
+0.00%
$ 475,585 $ 11,515
5:42 AM $ 0.0012
+0.00%
$ 475,585 $ 11,515
5:41 AM $ 0.0012
+0.00%
$ 475,585 $ 11,509
5:40 AM $ 0.0012
+0.00%
$ 475,585 $ 11,498
5:39 AM $ 0.0012
+0.00%
$ 475,575 $ 11,509
5:38 AM $ 0.0012
-0.08%
$ 475,575 $ 11,509
5:37 AM $ 0.0012
+0.00%
$ 475,575 $ 11,512
5:36 AM $ 0.0012
+0.08%
$ 475,575 $ 11,503
5:35 AM $ 0.0012
+0.00%
$ 475,575 $ 11,503
5:34 AM $ 0.0012
+0.00%
$ 476,355 $ 11,499
5:33 AM $ 0.0012
+0.00%
$ 476,355 $ 11,517
5:32 AM $ 0.0012
+0.00%
$ 476,355 $ 11,526
5:31 AM $ 0.0012
+0.00%
$ 476,355 $ 11,537
5:30 AM $ 0.0012
-0.08%
$ 476,355 $ 11,537
5:29 AM $ 0.0012
+0.00%
$ 476,747 $ 11,536
5:28 AM $ 0.0012
+0.00%
$ 476,747 $ 11,538
5:27 AM $ 0.0012
+0.00%
$ 476,747 $ 11,573
5:26 AM $ 0.0012
+0.00%
$ 476,747 $ 11,560
5:25 AM $ 0.0012
+0.00%
$ 476,747 $ 11,560
5:24 AM $ 0.0012
+0.00%
$ 476,746 $ 11,569
5:23 AM $ 0.0012
+0.00%
$ 476,746 $ 11,580
5:22 AM $ 0.0012
+0.00%
$ 476,746 $ 11,599
5:21 AM $ 0.0012
+0.00%
$ 476,746 $ 11,599
5:20 AM $ 0.0012
+0.00%
$ 476,746 $ 11,613
5:19 AM $ 0.0012
+0.00%
$ 476,738 $ 11,613
5:18 AM $ 0.0012
+0.00%
$ 476,738 $ 11,615
5:17 AM $ 0.0012
+0.00%
$ 476,738 $ 11,611
5:16 AM $ 0.0012
+0.00%
$ 476,738 $ 11,633
5:15 AM $ 0.0012
+0.00%
$ 476,738 $ 11,633
5:14 AM $ 0.0012
+0.00%
$ 476,739 $ 11,636
5:13 AM $ 0.0012
+0.00%
$ 476,739 $ 11,646
5:12 AM $ 0.0012
+0.00%
$ 476,739 $ 11,640
5:11 AM $ 0.0012
+0.00%
$ 476,739 $ 11,640
5:10 AM $ 0.0012
+0.16%
$ 476,739 $ 11,629
5:09 AM $ 0.0012
+0.00%
$ 476,739 $ 11,639
5:08 AM $ 0.0012
+0.00%
$ 476,739 $ 11,641
5:07 AM $ 0.0012
+0.00%
$ 476,739 $ 11,641
5:06 AM $ 0.0012
+0.00%
$ 476,739 $ 11,655
5:05 AM $ 0.0012
+0.00%
$ 476,739 $ 11,668
5:04 AM $ 0.0012
+0.00%
$ 477,128 $ 11,680
5:03 AM $ 0.0012
+0.00%
$ 477,128 $ 11,680
5:02 AM $ 0.0012
+0.00%
$ 477,128 $ 11,691
5:01 AM $ 0.0012
+0.00%
$ 477,128 $ 11,720
5:00 AM $ 0.0012
+0.00%
$ 477,128 $ 11,753
4:59 AM $ 0.0012
+0.00%
$ 475,965 $ 11,753