Zelwin Historical Data

ZLW Page 25
Download
Date Close Price change Market cap Trading volume
Apr 19, 1 AM $ 0.00119
-0.08%
$ 470,695 $ 8,069
Apr 19, 12 AM $ 0.00119
+0.17%
$ 471,090 $ 8,078
Apr 18, 11 PM $ 0.00118
+0.01%
$ 470,300 $ 8,133
Apr 18, 10 PM $ 0.00118
+0.00%
$ 470,234 $ 8,311
Apr 18, 9 PM $ 0.00118
+0.00%
$ 470,235 $ 8,349
Apr 18, 8 PM $ 0.00118
-0.08%
$ 470,233 $ 8,238
Apr 18, 7 PM $ 0.00118
+0.08%
$ 470,233 $ 8,198
Apr 18, 6 PM $ 0.00118
-0.17%
$ 469,840 $ 8,224
Apr 18, 5 PM $ 0.00119
+0.00%
$ 471,019 $ 8,283
Apr 18, 4 PM $ 0.00119
+0.50%
$ 471,017 $ 8,116
Apr 18, 3 PM $ 0.00118
-0.25%
$ 468,661 $ 8,097
Apr 18, 2 PM $ 0.00118
+0.08%
$ 469,840 $ 8,182
Apr 18, 1 PM $ 0.00118
+0.00%
$ 469,471 $ 8,127
Apr 18, 12 PM $ 0.00118
+0.00%
$ 469,468 $ 8,153
Apr 18, 11 AM $ 0.00118
+0.08%
$ 469,487 $ 8,099
Apr 18, 10 AM $ 0.00118
-0.25%
$ 469,095 $ 8,215
Apr 18, 9 AM $ 0.00118
-0.08%
$ 470,273 $ 8,106
Apr 18, 8 AM $ 0.00119
-0.40%
$ 470,628 $ 7,994
Apr 18, 7 AM $ 0.00119
+0.27%
$ 472,126 $ 7,908
Apr 18, 6 AM $ 0.00119
+0.08%
$ 470,873 $ 8,477
Apr 18, 5 AM $ 0.00119
+0.68%
$ 470,499 $ 8,862
Apr 18, 4 AM $ 0.00118
-0.11%
$ 467,329 $ 9,538
Apr 18, 3 AM $ 0.00118
+0.35%
$ 467,839 $ 9,893
Apr 18, 2 AM $ 0.00117
+0.15%
$ 466,200 $ 10,235
Apr 18, 1 AM $ 0.00117
+0.24%
$ 466,095 $ 10,673
Apr 18, 12 AM $ 0.00117
+0.17%
$ 464,693 $ 10,957
Apr 17, 11 PM $ 0.00117
-0.78%
$ 463,921 $ 11,296
Apr 17, 10 PM $ 0.00118
+0.01%
$ 467,573 $ 11,587
Apr 17, 9 PM $ 0.00118
+0.04%
$ 467,521 $ 11,880
Apr 17, 8 PM $ 0.00118
-0.05%
$ 467,092 $ 12,371
Apr 17, 7 PM $ 0.00118
+0.17%
$ 467,340 $ 12,753
Apr 17, 6 PM $ 0.00118
+0.09%
$ 466,567 $ 13,008
Apr 17, 5 PM $ 0.00117
+1.51%
$ 466,142 $ 13,357
Apr 17, 4 PM $ 0.00116
+0.05%
$ 459,225 $ 13,785
Apr 17, 3 PM $ 0.00116
-0.05%
$ 459,013 $ 14,307
Apr 17, 2 PM $ 0.00116
+0.00%
$ 459,225 $ 14,711
Apr 17, 1 PM $ 0.00116
+0.13%
$ 459,225 $ 15,082
Apr 17, 12 PM $ 0.00116
+0.08%
$ 458,641 $ 15,512
Apr 17, 11 AM $ 0.00115
-0.01%
$ 458,278 $ 15,802
Apr 17, 10 AM $ 0.00115
-0.04%
$ 458,316 $ 16,095
Apr 17, 9 AM $ 0.00116
+0.08%
$ 458,505 $ 16,511
Apr 17, 8 AM $ 0.00115
-0.04%
$ 458,156 $ 16,835
Apr 17, 7 AM $ 0.00116
-1.52%
$ 458,696 $ 17,341
Apr 17, 6 AM $ 0.00117
-1.17%
$ 465,767 $ 17,074
Apr 17, 5 AM $ 0.00119
+2.54%
$ 471,266 $ 16,893
Apr 17, 4 AM $ 0.00116
+1.27%
$ 459,766 $ 16,578
Apr 17, 3 AM $ 0.00114
+0.07%
$ 453,985 $ 16,618
Apr 17, 2 AM $ 0.00114
-0.20%
$ 453,657 $ 16,597
Apr 17, 1 AM $ 0.00115
+0.24%
$ 454,554 $ 16,522
Apr 17, 12 AM $ 0.00114
+0.49%
$ 453,484 $ 16,610