Zelwin Historical Data

ZLW Page 25
Download
Date Close Price change Market cap Trading volume
6:04 AM $ 0.00121
+0.00%
$ 478,987 $ 11,652
6:03 AM $ 0.00121
-0.04%
$ 478,987 $ 11,652
6:02 AM $ 0.00121
-0.16%
$ 478,987 $ 11,652
6:01 AM $ 0.00121
+0.00%
$ 478,987 $ 11,622
6:00 AM $ 0.00121
+0.16%
$ 478,987 $ 11,628
5:59 AM $ 0.00121
+0.00%
$ 479,193 $ 11,631
5:58 AM $ 0.0012
+0.00%
$ 479,193 $ 11,631
5:57 AM $ 0.0012
+0.00%
$ 479,193 $ 11,641
5:56 AM $ 0.0012
-0.08%
$ 479,193 $ 11,646
5:55 AM $ 0.0012
+0.00%
$ 479,193 $ 11,646
5:54 AM $ 0.0012
-0.08%
$ 477,812 $ 11,653
5:53 AM $ 0.0012
+0.00%
$ 477,812 $ 11,617
5:52 AM $ 0.00121
+0.00%
$ 477,812 $ 11,596
5:51 AM $ 0.0012
+0.00%
$ 477,812 $ 11,596
5:50 AM $ 0.0012
+0.08%
$ 477,812 $ 11,623
5:49 AM $ 0.0012
+0.00%
$ 476,689 $ 11,270
5:48 AM $ 0.0012
+0.00%
$ 476,689 $ 11,559
5:47 AM $ 0.0012
+0.09%
$ 476,689 $ 11,559
5:46 AM $ 0.0012
+0.08%
$ 476,689 $ 11,510
5:45 AM $ 0.0012
+0.00%
$ 476,689 $ 11,505
5:44 AM $ 0.0012
+0.00%
$ 475,585 $ 11,516
5:43 AM $ 0.0012
+0.00%
$ 475,585 $ 11,515
5:42 AM $ 0.0012
+0.00%
$ 475,585 $ 11,515
5:41 AM $ 0.0012
+0.00%
$ 475,585 $ 11,509
5:40 AM $ 0.0012
+0.00%
$ 475,585 $ 11,498
5:39 AM $ 0.0012
+0.00%
$ 475,575 $ 11,509
5:38 AM $ 0.0012
-0.08%
$ 475,575 $ 11,509
5:37 AM $ 0.0012
+0.00%
$ 475,575 $ 11,512
5:36 AM $ 0.0012
+0.08%
$ 475,575 $ 11,503
5:35 AM $ 0.0012
+0.00%
$ 475,575 $ 11,503
5:34 AM $ 0.0012
+0.00%
$ 476,355 $ 11,499
5:33 AM $ 0.0012
+0.00%
$ 476,355 $ 11,517
5:32 AM $ 0.0012
+0.00%
$ 476,355 $ 11,526
5:31 AM $ 0.0012
+0.00%
$ 476,355 $ 11,537
5:30 AM $ 0.0012
-0.08%
$ 476,355 $ 11,537
5:29 AM $ 0.0012
+0.00%
$ 476,747 $ 11,536
5:28 AM $ 0.0012
+0.00%
$ 476,747 $ 11,538
5:27 AM $ 0.0012
+0.00%
$ 476,747 $ 11,573
5:26 AM $ 0.0012
+0.00%
$ 476,747 $ 11,560
5:25 AM $ 0.0012
+0.00%
$ 476,747 $ 11,560
5:24 AM $ 0.0012
+0.00%
$ 476,746 $ 11,569
5:23 AM $ 0.0012
+0.00%
$ 476,746 $ 11,580
5:22 AM $ 0.0012
+0.00%
$ 476,746 $ 11,599
5:21 AM $ 0.0012
+0.00%
$ 476,746 $ 11,599
5:20 AM $ 0.0012
+0.00%
$ 476,746 $ 11,613
5:19 AM $ 0.0012
+0.00%
$ 476,738 $ 11,613
5:18 AM $ 0.0012
+0.00%
$ 476,738 $ 11,615
5:17 AM $ 0.0012
+0.00%
$ 476,738 $ 11,611
5:16 AM $ 0.0012
+0.00%
$ 476,738 $ 11,633
5:15 AM $ 0.0012
+0.00%
$ 476,738 $ 11,633