Zelwin Historical Data

ZLW Page 27
Download
Date Close Price change Market cap Trading volume
Oct 19, 2022 $ 0.0481
+4.28%
$ 7 $ 1.15 million
Oct 18, 2022 $ 0.0461
-13.90%
$ 7 $ 120,202
Oct 17, 2022 $ 0.0536
-14.82%
$ 8 $ 135,683
Oct 16, 2022 $ 0.063
-2.40%
$ 9 $ 131,892
Oct 15, 2022 $ 0.0641
+91.98%
$ 873,037 $ 232,536
Oct 14, 2022 $ 0.0427
-1.88%
$ 6 $ 23,645
Oct 13, 2022 $ 0.0436
+7.09%
$ 593,520 $ 132,718
Oct 12, 2022 $ 0.0414
-1.44%
$ 6 $ 24,896
Oct 11, 2022 $ 0.0419
-4.02%
$ 6 $ 185,964
Oct 10, 2022 $ 0.0437
-2.49%
$ 6 $ 142,101
Oct 9, 2022 $ 0.0468
-1.77%
$ 7 $ 255,229
Oct 8, 2022 $ 0.0469
+92.08%
$ 7 $ 49,033
Oct 7, 2022 $ 0.052
+23.72%
$ 7 $ 266,722
Oct 6, 2022 $ 0.042
+66.80%
$ 6 $ 174,021
Oct 5, 2022 $ 0.0449
-1.87%
$ 6 $ 19,664
Oct 4, 2022 $ 0.0464
-36.06%
$ 7 $ 456,404
Oct 3, 2022 $ 0.0758
+168.50%
$ 11 $ 52,171
Oct 2, 2022 $ 0.0278
-38.38%
$ 4 $ 20,685
Oct 1, 2022 $ 0.0397
+43.22%
$ 6 $ 13,013
Sep 30, 2022 $ 0.0276
+1.74%
$ 4 $ 35,894
Sep 29, 2022 $ 0.0271
+0.84%
$ 4 $ 93,378
Sep 28, 2022 $ 0.0269
+1.06%
$ 4 $ 101,287
Sep 27, 2022 $ 0.0266
-6.77%
$ 4 $ 89,731
Sep 26, 2022 $ 0.0285
+7.44%
$ 4 $ 129,204
Sep 25, 2022 $ 0.0266
-1.34%
$ 7.97 million $ 144,114
Sep 24, 2022 $ 0.0269
-4.37%
$ 4 $ 178,800
Sep 23, 2022 $ 0.0281
+7.02%
$ 4 $ 100,444
Sep 22, 2022 $ 0.0263
-21.91%
$ 7.88 million $ 195,354
Sep 21, 2022 $ 0.0309
+2.16%
$ -- $ 40,135
Sep 20, 2022 $ 0.0303
-11.71%
$ 9.09 million $ 176,943
Sep 19, 2022 $ 0.0343
+99.04%
$ 10.29 million $ 35,681
Sep 18, 2022 $ 0.0171
-57.50%
$ 5.13 million $ 56,569
Sep 17, 2022 $ 0.0201
-6.44%
$ 6.03 million $ 55,081
Sep 16, 2022 $ 0.0204
-2.17%
$ 6.13 million $ 54,126
Sep 15, 2022 $ 0.0201
-11.47%
$ 6.04 million $ 39,711
Sep 14, 2022 $ 0.0228
+0.41%
$ 6.84 million $ 59,115
Sep 13, 2022 $ 0.0228
-6.20%
$ 6.84 million $ 98,996
Sep 12, 2022 $ 0.0242
-2.81%
$ 7.27 million $ 76,624
Sep 11, 2022 $ 0.0248
-11.77%
$ 7.43 million $ 77,895
Sep 10, 2022 $ 0.028
+14.58%
$ 8.41 million $ 118,109
Sep 9, 2022 $ 0.0246
-12.90%
$ 7.37 million $ 136,970
Sep 8, 2022 $ 0.0282
+0.48%
$ 8.47 million $ 54,891
Sep 7, 2022 $ 0.0282
-3.30%
$ 8.45 million $ 42,631
Sep 6, 2022 $ 0.0291
-1.02%
$ 8.72 million $ 64,750
Sep 5, 2022 $ 0.0294
-2.09%
$ 8.81 million $ 47,017
Sep 4, 2022 $ 0.0301
+3.22%
$ 9.02 million $ 44,242
Sep 3, 2022 $ 0.0291
-2.15%
$ 8.74 million $ 47,033
Sep 2, 2022 $ 0.0298
-3.14%
$ 8.94 million $ 97,135
Sep 1, 2022 $ 0.0308
-4.38%
$ 9.23 million $ 77,627
Aug 31, 2022 $ 0.0321
-2.88%
$ 9.63 million $ 62,659