Zelwin Historical Data

ZLW Page 27
Download
Date Close Price change Market cap Trading volume
6:27 AM $ 0.00121
+0.00%
$ 478,989 $ 11,682
6:26 AM $ 0.00121
+0.00%
$ 478,989 $ 11,680
6:25 AM $ 0.00121
+0.00%
$ 478,989 $ 11,677
6:24 AM $ 0.00121
+0.00%
$ 478,605 $ 11,677
6:23 AM $ 0.00121
+0.00%
$ 478,605 $ 11,686
6:22 AM $ 0.00121
+0.00%
$ 478,605 $ 11,648
6:21 AM $ 0.00121
+0.00%
$ 478,605 $ 11,648
6:20 AM $ 0.00121
+0.00%
$ 478,605 $ 11,675
6:19 AM $ 0.00121
+0.00%
$ 478,989 $ 11,695
6:18 AM $ 0.00121
+0.00%
$ 478,989 $ 11,695
6:17 AM $ 0.00121
+0.00%
$ 478,989 $ 11,688
6:16 AM $ 0.00121
+0.00%
$ 478,989 $ 11,664
6:15 AM $ 0.00121
+0.00%
$ 478,989 $ 11,664
6:14 AM $ 0.00121
+0.00%
$ 478,989 $ 11,663
6:13 AM $ 0.00121
+0.00%
$ 478,989 $ 11,658
6:12 AM $ 0.00121
+0.00%
$ 478,989 $ 11,658
6:11 AM $ 0.00121
+0.08%
$ 478,989 $ 11,658
6:10 AM $ 0.00121
+0.00%
$ 478,989 $ 11,660
6:09 AM $ 0.00121
+0.00%
$ 478,605 $ 11,658
6:08 AM $ 0.00121
+0.00%
$ 478,605 $ 11,658
6:07 AM $ 0.00121
+0.00%
$ 478,605 $ 11,658
6:06 AM $ 0.00121
+0.00%
$ 478,605 $ 11,662
6:05 AM $ 0.00121
-0.08%
$ 478,605 $ 11,676
6:04 AM $ 0.00121
+0.00%
$ 478,987 $ 11,652
6:03 AM $ 0.00121
-0.04%
$ 478,987 $ 11,652
6:02 AM $ 0.00121
-0.16%
$ 478,987 $ 11,652
6:01 AM $ 0.00121
+0.00%
$ 478,987 $ 11,622
6:00 AM $ 0.00121
+0.16%
$ 478,987 $ 11,628
5:59 AM $ 0.00121
+0.00%
$ 479,193 $ 11,631
5:58 AM $ 0.0012
+0.00%
$ 479,193 $ 11,631
5:57 AM $ 0.0012
+0.00%
$ 479,193 $ 11,641
5:56 AM $ 0.0012
-0.08%
$ 479,193 $ 11,646
5:55 AM $ 0.0012
+0.00%
$ 479,193 $ 11,646
5:54 AM $ 0.0012
-0.08%
$ 477,812 $ 11,653
5:53 AM $ 0.0012
+0.00%
$ 477,812 $ 11,617
5:52 AM $ 0.00121
+0.00%
$ 477,812 $ 11,596
5:51 AM $ 0.0012
+0.00%
$ 477,812 $ 11,596
5:50 AM $ 0.0012
+0.08%
$ 477,812 $ 11,623
5:49 AM $ 0.0012
+0.00%
$ 476,689 $ 11,270
5:48 AM $ 0.0012
+0.00%
$ 476,689 $ 11,559
5:47 AM $ 0.0012
+0.09%
$ 476,689 $ 11,559
5:46 AM $ 0.0012
+0.08%
$ 476,689 $ 11,510
5:45 AM $ 0.0012
+0.00%
$ 476,689 $ 11,505
5:44 AM $ 0.0012
+0.00%
$ 475,585 $ 11,516
5:43 AM $ 0.0012
+0.00%
$ 475,585 $ 11,515
5:42 AM $ 0.0012
+0.00%
$ 475,585 $ 11,515
5:41 AM $ 0.0012
+0.00%
$ 475,585 $ 11,509
5:40 AM $ 0.0012
+0.00%
$ 475,585 $ 11,498
5:39 AM $ 0.0012
+0.00%
$ 475,575 $ 11,509
5:38 AM $ 0.0012
-0.08%
$ 475,575 $ 11,509