Zelwin Historical Data

ZLW Page 29
Download
Date Close Price change Market cap Trading volume
6:48 AM $ 0.0012
+0.00%
$ 477,844 $ 11,651
6:47 AM $ 0.0012
+0.00%
$ 477,844 $ 11,668
6:46 AM $ 0.0012
+0.00%
$ 477,844 $ 11,668
6:45 AM $ 0.0012
+0.00%
$ 477,844 $ 11,659
6:44 AM $ 0.0012
+0.00%
$ 477,844 $ 11,657
6:43 AM $ 0.0012
+0.00%
$ 477,844 $ 11,623
6:42 AM $ 0.0012
+0.00%
$ 477,844 $ 11,641
6:41 AM $ 0.0012
+0.00%
$ 477,844 $ 11,641
6:40 AM $ 0.0012
+0.00%
$ 477,844 $ 11,655
6:39 AM $ 0.0012
+0.00%
$ 477,840 $ 11,664
6:38 AM $ 0.0012
+0.00%
$ 477,840 $ 11,664
6:37 AM $ 0.0012
+0.00%
$ 477,840 $ 11,674
6:36 AM $ 0.0012
+0.00%
$ 477,840 $ 11,669
6:35 AM $ 0.0012
-0.08%
$ 477,840 $ 11,670
6:34 AM $ 0.0012
+0.00%
$ 478,224 $ 11,668
6:33 AM $ 0.0012
+0.00%
$ 478,224 $ 11,668
6:32 AM $ 0.0012
-0.08%
$ 478,224 $ 11,664
6:31 AM $ 0.00121
+0.00%
$ 478,224 $ 11,657
6:30 AM $ 0.00121
+0.00%
$ 478,224 $ 11,653
6:29 AM $ 0.00121
+0.00%
$ 478,989 $ 11,653
6:28 AM $ 0.00121
+0.00%
$ 478,989 $ 11,662
6:27 AM $ 0.00121
+0.00%
$ 478,989 $ 11,682
6:26 AM $ 0.00121
+0.00%
$ 478,989 $ 11,680
6:25 AM $ 0.00121
+0.00%
$ 478,989 $ 11,677
6:24 AM $ 0.00121
+0.00%
$ 478,605 $ 11,677
6:23 AM $ 0.00121
+0.00%
$ 478,605 $ 11,686
6:22 AM $ 0.00121
+0.00%
$ 478,605 $ 11,648
6:21 AM $ 0.00121
+0.00%
$ 478,605 $ 11,648
6:20 AM $ 0.00121
+0.00%
$ 478,605 $ 11,675
6:19 AM $ 0.00121
+0.00%
$ 478,989 $ 11,695
6:18 AM $ 0.00121
+0.00%
$ 478,989 $ 11,695
6:17 AM $ 0.00121
+0.00%
$ 478,989 $ 11,688
6:16 AM $ 0.00121
+0.00%
$ 478,989 $ 11,664
6:15 AM $ 0.00121
+0.00%
$ 478,989 $ 11,664
6:14 AM $ 0.00121
+0.00%
$ 478,989 $ 11,663
6:13 AM $ 0.00121
+0.00%
$ 478,989 $ 11,658
6:12 AM $ 0.00121
+0.00%
$ 478,989 $ 11,658
6:11 AM $ 0.00121
+0.08%
$ 478,989 $ 11,658
6:10 AM $ 0.00121
+0.00%
$ 478,989 $ 11,660
6:09 AM $ 0.00121
+0.00%
$ 478,605 $ 11,658
6:08 AM $ 0.00121
+0.00%
$ 478,605 $ 11,658
6:07 AM $ 0.00121
+0.00%
$ 478,605 $ 11,658
6:06 AM $ 0.00121
+0.00%
$ 478,605 $ 11,662
6:05 AM $ 0.00121
-0.08%
$ 478,605 $ 11,676
6:04 AM $ 0.00121
+0.00%
$ 478,987 $ 11,652
6:03 AM $ 0.00121
-0.04%
$ 478,987 $ 11,652
6:02 AM $ 0.00121
-0.16%
$ 478,987 $ 11,652
6:01 AM $ 0.00121
+0.00%
$ 478,987 $ 11,622
6:00 AM $ 0.00121
+0.16%
$ 478,987 $ 11,628
Download