Zelwin Historical Data

ZLW Page 3
Download
Date Close Price change Market cap Trading volume
Jun 2, 7 PM $ 0.00121
+0.50%
$ 479,080 $ 11,502
Jun 2, 6 PM $ 0.0012
+0.09%
$ 476,678 $ 11,985
Jun 2, 5 PM $ 0.0012
-0.08%
$ 476,264 $ 12,302
Jun 2, 4 PM $ 0.0012
-0.54%
$ 476,623 $ 12,490
Jun 2, 3 PM $ 0.00121
-0.14%
$ 479,212 $ 12,513
Jun 2, 2 PM $ 0.00121
-0.21%
$ 478,760 $ 12,514
Jun 2, 1 PM $ 0.00121
+0.16%
$ 479,774 $ 12,576
Jun 2, 12 PM $ 0.00121
-0.22%
$ 479,004 $ 12,648
Jun 2, 11 AM $ 0.00121
+0.08%
$ 480,039 $ 12,881
Jun 2, 10 AM $ 0.00121
+3.41%
$ 479,634 $ 12,693
Jun 2, 9 AM $ 0.00117
-0.40%
$ 463,799 $ 12,438
Jun 2, 8 AM $ 0.00117
-0.25%
$ 465,684 $ 12,688
Jun 2, 7 AM $ 0.00117
+0.24%
$ 466,106 $ 12,924
Jun 2, 6 AM $ 0.00117
+0.24%
$ 465,368 $ 13,752
Jun 2, 5 AM $ 0.00117
+0.24%
$ 464,237 $ 13,739
Jun 2, 4 AM $ 0.00117
+0.16%
$ 463,106 $ 13,587
Jun 2, 3 AM $ 0.00116
+0.16%
$ 462,354 $ 13,603
Jun 2, 2 AM $ 0.00116
-0.64%
$ 461,978 $ 13,711
Jun 2, 1 AM $ 0.00117
-0.08%
$ 464,935 $ 13,805
Jun 2, 12 AM $ 0.00117
-0.11%
$ 464,925 $ 13,876
Jun 1, 11 PM $ 0.00117
+0.58%
$ 465,044 $ 14,074
Jun 1, 10 PM $ 0.00116
-1.01%
$ 461,712 $ 14,037
Jun 1, 9 PM $ 0.00117
-0.31%
$ 464,176 $ 14,055
Jun 1, 8 PM $ 0.00118
+0.08%
$ 467,510 $ 14,014
Jun 1, 7 PM $ 0.00118
+0.71%
$ 467,901 $ 14,091
Jun 1, 6 PM $ 0.00117
+0.14%
$ 464,580 $ 13,722
Jun 1, 5 PM $ 0.00117
-1.02%
$ 463,546 $ 13,612
Jun 1, 4 PM $ 0.00118
-0.70%
$ 467,576 $ 13,484
Jun 1, 3 PM $ 0.00119
-0.31%
$ 470,874 $ 13,632
Jun 1, 2 PM $ 0.00119
+1.27%
$ 472,323 $ 13,768
Jun 1, 1 PM $ 0.00118
+0.29%
$ 466,410 $ 13,692
Jun 1, 12 PM $ 0.00117
+0.85%
$ 465,056 $ 13,787
Jun 1, 11 AM $ 0.00116
+0.42%
$ 461,132 $ 13,590
Jun 1, 10 AM $ 0.00116
-0.23%
$ 459,193 $ 13,755
Jun 1, 9 AM $ 0.00116
+0.17%
$ 460,233 $ 14,007
Jun 1, 8 AM $ 0.00116
+0.49%
$ 459,071 $ 13,850
Jun 1, 7 AM $ 0.00115
-4.73%
$ 457,637 $ 13,432
Jun 1, 6 AM $ 0.00121
+0.49%
$ 480,364 $ 13,128
Jun 1, 5 AM $ 0.0012
+0.00%
$ 478,033 $ 13,071
Jun 1, 4 AM $ 0.0012
+1.24%
$ 478,036 $ 13,035
Jun 1, 3 AM $ 0.00119
+1.65%
$ 472,166 $ 13,147
Jun 1, 2 AM $ 0.00117
+0.71%
$ 464,126 $ 13,047
Jun 1, 1 AM $ 0.00116
+0.45%
$ 460,858 $ 12,845
Jun 1, 12 AM $ 0.00115
-0.34%
$ 457,603 $ 12,770
May 31, 11 PM $ 0.00116
-0.34%
$ 460,356 $ 12,692
May 31, 10 PM $ 0.00116
-0.42%
$ 461,931 $ 12,694
May 31, 9 PM $ 0.00117
-0.42%
$ 463,113 $ 12,691
May 31, 8 PM $ 0.00117
+0.43%
$ 465,081 $ 12,597
May 31, 7 PM $ 0.00117
-0.33%
$ 462,695 $ 12,606
May 31, 6 PM $ 0.00117
+0.17%
$ 464,595 $ 12,817