Zelwin Historical Data

ZLW Page 3
Download
Date Close Price change Market cap Trading volume
10:15 PM $ 0.00121
-0.08%
$ 478,696 $ 12,502
10:14 PM $ 0.00121
+0.00%
$ 479,445 $ 12,502
10:13 PM $ 0.00121
+0.00%
$ 479,445 $ 12,502
10:12 PM $ 0.00121
+0.00%
$ 479,445 $ 12,495
10:11 PM $ 0.00121
+0.00%
$ 479,445 $ 12,495
10:10 PM $ 0.00121
+0.00%
$ 479,445 $ 12,490
10:09 PM $ 0.00121
+0.00%
$ 478,696 $ 12,507
10:08 PM $ 0.00121
+0.00%
$ 478,696 $ 12,517
10:07 PM $ 0.00121
+0.00%
$ 478,696 $ 12,517
10:06 PM $ 0.00121
+0.00%
$ 478,696 $ 12,518
10:05 PM $ 0.00121
+0.00%
$ 478,696 $ 12,525
10:04 PM $ 0.00121
+0.00%
$ 478,696 $ 12,535
10:03 PM $ 0.00121
+0.00%
$ 478,696 $ 12,535
10:02 PM $ 0.00121
+0.00%
$ 478,696 $ 12,529
10:01 PM $ 0.00121
+0.00%
$ 478,696 $ 12,530
10:00 PM $ 0.00121
+0.00%
$ 478,696 $ 12,530
9:59 PM $ 0.00121
+0.00%
$ 478,322 $ 12,539
9:58 PM $ 0.00121
-0.08%
$ 478,322 $ 12,533
9:57 PM $ 0.00121
+0.00%
$ 478,322 $ 12,533
9:56 PM $ 0.00121
+0.00%
$ 478,322 $ 12,533
9:55 PM $ 0.00121
+0.00%
$ 478,322 $ 12,541
9:54 PM $ 0.00121
+0.00%
$ 478,322 $ 12,541
9:53 PM $ 0.00121
+0.00%
$ 478,322 $ 12,559
9:52 PM $ 0.00121
-0.08%
$ 478,322 $ 12,568
9:51 PM $ 0.00121
+0.00%
$ 478,322 $ 12,574
9:50 PM $ 0.00121
+0.00%
$ 478,322 $ 12,574
9:49 PM $ 0.00121
+0.00%
$ 478,696 $ 12,573
9:48 PM $ 0.00121
+0.00%
$ 478,696 $ 12,576
9:47 PM $ 0.00121
+0.00%
$ 478,696 $ 12,581
9:46 PM $ 0.00121
+0.00%
$ 478,696 $ 12,581
9:45 PM $ 0.00121
+0.00%
$ 478,696 $ 12,590
9:44 PM $ 0.00121
+0.00%
$ 478,696 $ 12,603
9:43 PM $ 0.00121
+0.00%
$ 478,696 $ 12,603
9:42 PM $ 0.00121
+0.00%
$ 478,696 $ 12,598
9:41 PM $ 0.00121
+0.00%
$ 478,696 $ 12,635
9:40 PM $ 0.00121
+0.00%
$ 478,696 $ 12,635
9:39 PM $ 0.00121
+0.00%
$ 478,696 $ 12,653
9:38 PM $ 0.00121
+0.00%
$ 478,696 $ 12,645
9:37 PM $ 0.00121
+0.00%
$ 478,696 $ 12,645
9:36 PM $ 0.00121
+0.00%
$ 478,696 $ 12,643
9:35 PM $ 0.00121
+0.00%
$ 478,696 $ 12,641
9:34 PM $ 0.00121
+0.00%
$ 478,696 $ 12,641
9:33 PM $ 0.00121
+0.00%
$ 478,696 $ 12,655
9:32 PM $ 0.00121
+0.00%
$ 478,696 $ 12,675
9:31 PM $ 0.00121
+0.00%
$ 478,696 $ 12,675
9:30 PM $ 0.00121
+0.00%
$ 478,696 $ 12,677
9:29 PM $ 0.00121
+0.00%
$ 479,444 $ 12,677
9:28 PM $ 0.00121
+0.00%
$ 479,444 $ 12,684
9:27 PM $ 0.00121
+0.00%
$ 479,444 $ 12,682
9:26 PM $ 0.00121
+0.00%
$ 479,444 $ 12,677