Coinranking
Zelwin Historical Data
ZLW
Page 3
| Date | | | ||
|---|---|---|---|---|
| Jun 3 | $ 0.00281 | -0.86% | ||
| May 27 | $ 0.00283 | -4.87% | ||
| May 20 | $ 0.00299 | +12.63% | ||
| May 13 | $ 0.00277 | -8.00% | ||
| May 6 | $ 0.00304 | -3.12% | ||
| Apr 29 | $ 0.00313 | -23.67% | ||
| Apr 22 | $ 0.00401 | -1.80% | ||
| Apr 15 | $ 0.0041 | -19.77% | ||
| Apr 8 | $ 0.00513 | -2.26% | ||
| Apr 1 | $ 0.00507 | +2.29% | ||
| Mar 25 | $ 0.00501 | -7.65% | ||
| Mar 18 | $ 0.00552 | -6.99% | ||
| Mar 11 | $ 0.00598 | -5.06% | ||
| Mar 4 | $ 0.0063 | +6.70% | ||
| Feb 26 | $ 0.0059 | -4.24% | ||
| Feb 19 | $ 0.00617 | -0.86% | ||
| Feb 12 | $ 0.00622 | -5.35% | ||
| Feb 5 | $ 0.00651 | +4.76% | ||
| Jan 29 | $ 0.00621 | +6.68% | ||
| Jan 22 | $ 0.0062 | -8.11% | ||
| Jan 15 | $ 0.0064 | -22.95% | ||
| Jan 8 | $ 0.00828 | +0.37% | ||
| Jan 1 | $ 0.00827 | -0.32% | ||
| Dec 25 | $ 0.00849 | +1.95% | ||
| Dec 18 | $ 0.00814 | -2.83% | ||
| Dec 11 | $ 0.00834 | -6.32% | ||
| Dec 4 | $ 0.00906 | -0.73% | ||
| Nov 27 | $ 0.00913 | +3.06% | ||
| Nov 20 | $ 0.00852 | +0.03% | ||
| Nov 13 | $ 0.00856 | -7.52% | ||
| Nov 6 | $ 0.00923 | -0.86% | ||
| Oct 30 | $ 0.00931 | +4.76% | ||
| Oct 23 | $ 0.00892 | +3.84% | ||
| Oct 16 | $ 0.00859 | -2.66% | ||
| Oct 9 | $ 0.00882 | +0.41% | ||
| Oct 2 | $ 0.00879 | -3.54% | ||
| Sep 25 | $ 0.00909 | -2.19% | ||
| Sep 18 | $ 0.00932 | -0.84% | ||
| Sep 11 | $ 0.00942 | -3.58% | ||
| Sep 4 | $ 0.0098 | -5.04% | ||
| Aug 28 | $ 0.0103 | +8.77% | ||
| Aug 21 | $ 0.0092 | -13.14% | ||
| Aug 14 | $ 0.0154 | +14.07% | ||
| Aug 7 | $ 0.0144 | +3.62% | ||
| Jul 31 | $ 0.0138 | -7.95% | ||
| Jul 24 | $ 0.0156 | +6.66% | ||
| Jul 17 | $ 0.0142 | -5.46% | ||
| Jul 10 | $ 0.015 | -0.81% | ||
| Jul 3 | $ 0.0152 | -18.68% | ||
| Jun 26 | $ 0.0186 | -9.20% | ||