Zelwin Historical Data

ZLW Page 36
Download
Date Close Price change Market cap Trading volume
Mar 27, 3 PM $ 0.0012
-0.09%
$ 474,652 $ 17,394
Mar 27, 2 PM $ 0.0012
+0.01%
$ 475,079 $ 17,492
Mar 27, 1 PM $ 0.0012
+0.03%
$ 475,022 $ 17,423
Mar 27, 12 PM $ 0.0012
-0.29%
$ 474,861 $ 17,414
Mar 27, 11 AM $ 0.0012
+0.23%
$ 476,245 $ 17,305
Mar 27, 10 AM $ 0.0012
+0.07%
$ 475,173 $ 17,248
Mar 27, 9 AM $ 0.0012
+0.04%
$ 474,823 $ 17,147
Mar 27, 8 AM $ 0.0012
-0.04%
$ 474,648 $ 17,019
Mar 27, 7 AM $ 0.0012
-0.13%
$ 474,847 $ 17,200
Mar 27, 6 AM $ 0.0012
-0.08%
$ 475,484 $ 17,124
Mar 27, 5 AM $ 0.0012
+0.11%
$ 475,868 $ 17,177
Mar 27, 4 AM $ 0.0012
-0.07%
$ 475,325 $ 17,235
Mar 27, 3 AM $ 0.0012
+0.27%
$ 475,672 $ 17,088
Mar 27, 2 AM $ 0.0012
-0.26%
$ 474,412 $ 17,097
Mar 27, 1 AM $ 0.0012
+0.83%
$ 475,653 $ 16,995
Mar 27, 12 AM $ 0.00119
+0.15%
$ 471,750 $ 16,870
Mar 26, 11 PM $ 0.00119
-0.19%
$ 471,047 $ 16,834
Mar 26, 10 PM $ 0.00119
+0.23%
$ 471,926 $ 16,847
Mar 26, 9 PM $ 0.00119
-0.11%
$ 470,866 $ 16,909
Mar 26, 8 PM $ 0.00119
-0.07%
$ 471,400 $ 16,889
Mar 26, 7 PM $ 0.00119
-0.18%
$ 471,749 $ 16,937
Mar 26, 6 PM $ 0.00119
-0.02%
$ 472,873 $ 16,589
Mar 26, 5 PM $ 0.00119
+0.03%
$ 473,421 $ 16,633
Mar 26, 4 PM $ 0.00119
+0.09%
$ 473,301 $ 16,731
Mar 26, 3 PM $ 0.00119
+0.08%
$ 472,884 $ 16,728
Mar 26, 2 PM $ 0.00119
+0.05%
$ 472,490 $ 16,611
Mar 26, 1 PM $ 0.00119
-0.11%
$ 472,261 $ 16,755
Mar 26, 12 PM $ 0.00119
+0.22%
$ 472,757 $ 16,779
Mar 26, 11 AM $ 0.00119
+0.62%
$ 471,549 $ 16,756
Mar 26, 10 AM $ 0.00118
+0.19%
$ 469,008 $ 16,767
Mar 26, 9 AM $ 0.00118
-0.05%
$ 468,100 $ 16,816
Mar 26, 8 AM $ 0.00118
-0.04%
$ 468,314 $ 16,951
Mar 26, 7 AM $ 0.00118
+0.07%
$ 468,829 $ 16,775
Mar 26, 6 AM $ 0.00118
-0.08%
$ 468,500 $ 16,734
Mar 26, 5 AM $ 0.00118
+0.00%
$ 468,887 $ 16,676
Mar 26, 4 AM $ 0.00118
-0.05%
$ 468,895 $ 16,770
Mar 26, 3 AM $ 0.00118
+0.76%
$ 469,135 $ 16,791
Mar 26, 2 AM $ 0.00117
+0.10%
$ 465,605 $ 16,793
Mar 26, 1 AM $ 0.00117
+0.15%
$ 465,150 $ 16,722
Mar 26, 12 AM $ 0.00117
-0.17%
$ 464,266 $ 16,707
Mar 25, 11 PM $ 0.00117
+0.35%
$ 465,060 $ 16,892
Mar 25, 10 PM $ 0.00117
-0.47%
$ 463,431 $ 16,890
Mar 25, 9 PM $ 0.00117
-0.11%
$ 465,622 $ 16,836
Mar 25, 8 PM $ 0.00117
-0.15%
$ 466,132 $ 16,730
Mar 25, 7 PM $ 0.00118
-0.04%
$ 466,855 $ 16,516
Mar 25, 6 PM $ 0.00118
+0.13%
$ 467,020 $ 16,487
Mar 25, 5 PM $ 0.00118
-0.02%
$ 466,418 $ 16,314
Mar 25, 4 PM $ 0.00118
+0.18%
$ 466,519 $ 16,287
Mar 25, 3 PM $ 0.00117
+0.36%
$ 465,681 $ 16,311
Mar 25, 2 PM $ 0.00117
-2.61%
$ 463,989 $ 16,347