Zelwin Historical Data

ZLW Page 4
Download
Date Close Price change Market cap Trading volume
May 31, 6 PM $ 0.00117
+0.17%
$ 464,595 $ 12,817
May 31, 5 PM $ 0.00117
+0.26%
$ 463,788 $ 12,969
May 31, 4 PM $ 0.00117
-0.50%
$ 462,603 $ 13,011
May 31, 3 PM $ 0.00117
-0.50%
$ 463,003 $ 12,844
May 31, 2 PM $ 0.00117
-0.17%
$ 463,779 $ 12,661
May 31, 1 PM $ 0.00117
-0.08%
$ 464,558 $ 12,874
May 31, 12 PM $ 0.00117
+0.51%
$ 464,929 $ 12,750
May 31, 11 AM $ 0.00117
-0.42%
$ 463,341 $ 12,842
May 31, 10 AM $ 0.00118
-0.25%
$ 466,442 $ 12,823
May 31, 9 AM $ 0.00118
+0.17%
$ 467,597 $ 12,559
May 31, 8 AM $ 0.00118
+0.33%
$ 466,823 $ 12,590
May 31, 7 AM $ 0.00117
+0.17%
$ 464,896 $ 12,532
May 31, 6 AM $ 0.00117
+0.25%
$ 464,115 $ 12,545
May 31, 5 AM $ 0.00117
-0.33%
$ 463,339 $ 12,493
May 31, 4 AM $ 0.00117
+0.48%
$ 464,481 $ 12,536
May 31, 3 AM $ 0.00116
-0.59%
$ 462,245 $ 12,571
May 31, 2 AM $ 0.00117
+0.17%
$ 464,968 $ 12,702
May 31, 1 AM $ 0.00117
+0.35%
$ 464,184 $ 12,669
May 31, 12 AM $ 0.00117
+0.00%
$ 462,583 $ 12,619
May 30, 11 PM $ 0.00117
-0.42%
$ 462,581 $ 12,535
May 30, 10 PM $ 0.00117
-0.25%
$ 464,529 $ 12,487
May 30, 9 PM $ 0.00117
+2.14%
$ 465,697 $ 12,463
May 30, 8 PM $ 0.00115
+0.24%
$ 455,964 $ 12,498
May 30, 7 PM $ 0.00115
-0.55%
$ 454,891 $ 12,362
May 30, 6 PM $ 0.00115
-0.08%
$ 457,403 $ 12,516
May 30, 5 PM $ 0.00115
+0.03%
$ 457,749 $ 12,359
May 30, 4 PM $ 0.00115
-0.34%
$ 457,610 $ 12,487
May 30, 3 PM $ 0.00116
-0.17%
$ 459,190 $ 12,488
May 30, 2 PM $ 0.00116
+0.00%
$ 459,980 $ 12,705
May 30, 1 PM $ 0.00116
+0.08%
$ 459,982 $ 12,571
May 30, 12 PM $ 0.00116
+0.52%
$ 459,597 $ 12,576
May 30, 11 AM $ 0.00115
+0.09%
$ 457,240 $ 12,521
May 30, 10 AM $ 0.00115
-0.61%
$ 455,653 $ 12,510
May 30, 9 AM $ 0.00115
-0.60%
$ 458,431 $ 12,665
May 30, 8 AM $ 0.00116
+0.43%
$ 460,812 $ 12,596
May 30, 7 AM $ 0.00116
+0.09%
$ 461,209 $ 12,650
May 30, 6 AM $ 0.00116
+0.09%
$ 460,812 $ 12,598
May 30, 5 AM $ 0.00116
-0.26%
$ 460,416 $ 12,639
May 30, 4 AM $ 0.00116
+0.35%
$ 460,812 $ 12,617
May 30, 3 AM $ 0.00116
-0.60%
$ 459,225 $ 12,487
May 30, 2 AM $ 0.00116
-0.26%
$ 462,400 $ 12,143
May 30, 1 AM $ 0.00117
+0.17%
$ 462,797 $ 12,262
May 30, 12 AM $ 0.00116
-0.09%
$ 462,003 $ 12,234
May 29, 11 PM $ 0.00116
+0.00%
$ 462,400 $ 12,213
May 29, 10 PM $ 0.00117
-0.51%
$ 463,194 $ 12,151
May 29, 9 PM $ 0.00117
-0.25%
$ 463,988 $ 12,311
May 29, 8 PM $ 0.00117
+0.09%
$ 463,190 $ 12,383
May 29, 7 PM $ 0.00117
-0.17%
$ 463,586 $ 12,502
May 29, 6 PM $ 0.00117
+0.17%
$ 464,379 $ 12,303
May 29, 5 PM $ 0.00117
-0.42%
$ 463,586 $ 12,360