Zelwin Historical Data

ZLW Page 4
Download
Date Close Price change Market cap Trading volume
10:39 PM $ 0.00121
+0.00%
$ 479,445 $ 12,536
10:38 PM $ 0.00121
+0.00%
$ 479,445 $ 12,536
10:37 PM $ 0.00121
+0.00%
$ 479,445 $ 12,533
10:36 PM $ 0.00121
+0.00%
$ 479,445 $ 12,533
10:35 PM $ 0.00121
+0.00%
$ 479,445 $ 12,533
10:34 PM $ 0.00121
+0.00%
$ 479,070 $ 12,533
10:33 PM $ 0.00121
+0.00%
$ 479,070 $ 12,525
10:32 PM $ 0.00121
+0.00%
$ 479,070 $ 12,510
10:31 PM $ 0.00121
+0.00%
$ 479,070 $ 12,510
10:30 PM $ 0.00121
+0.00%
$ 479,070 $ 12,526
10:29 PM $ 0.00121
+0.00%
$ 478,696 $ 12,517
10:28 PM $ 0.00121
+0.00%
$ 478,696 $ 12,516
10:27 PM $ 0.00121
+0.00%
$ 478,696 $ 12,516
10:26 PM $ 0.00121
+0.00%
$ 478,696 $ 12,532
10:25 PM $ 0.00121
+0.00%
$ 478,696 $ 12,490
10:24 PM $ 0.00121
+0.00%
$ 479,070 $ 12,490
10:23 PM $ 0.00121
+0.00%
$ 479,070 $ 12,490
10:22 PM $ 0.00121
+0.00%
$ 479,070 $ 12,521
10:21 PM $ 0.00121
+0.00%
$ 479,070 $ 12,521
10:20 PM $ 0.00121
+0.00%
$ 479,070 $ 12,528
10:19 PM $ 0.00121
-0.08%
$ 478,696 $ 12,528
10:18 PM $ 0.00121
+0.00%
$ 478,696 $ 12,519
10:17 PM $ 0.00121
+0.00%
$ 478,696 $ 12,492
10:16 PM $ 0.00121
+0.00%
$ 478,696 $ 12,492
10:15 PM $ 0.00121
-0.08%
$ 478,696 $ 12,502
10:14 PM $ 0.00121
+0.00%
$ 479,445 $ 12,502
10:13 PM $ 0.00121
+0.00%
$ 479,445 $ 12,502
10:12 PM $ 0.00121
+0.00%
$ 479,445 $ 12,495
10:11 PM $ 0.00121
+0.00%
$ 479,445 $ 12,495
10:10 PM $ 0.00121
+0.00%
$ 479,445 $ 12,490
10:09 PM $ 0.00121
+0.00%
$ 478,696 $ 12,507
10:08 PM $ 0.00121
+0.00%
$ 478,696 $ 12,517
10:07 PM $ 0.00121
+0.00%
$ 478,696 $ 12,517
10:06 PM $ 0.00121
+0.00%
$ 478,696 $ 12,518
10:05 PM $ 0.00121
+0.00%
$ 478,696 $ 12,525
10:04 PM $ 0.00121
+0.00%
$ 478,696 $ 12,535
10:03 PM $ 0.00121
+0.00%
$ 478,696 $ 12,535
10:02 PM $ 0.00121
+0.00%
$ 478,696 $ 12,529
10:01 PM $ 0.00121
+0.00%
$ 478,696 $ 12,530
10:00 PM $ 0.00121
+0.00%
$ 478,696 $ 12,530
9:59 PM $ 0.00121
+0.00%
$ 478,322 $ 12,539
9:58 PM $ 0.00121
-0.08%
$ 478,322 $ 12,533
9:57 PM $ 0.00121
+0.00%
$ 478,322 $ 12,533
9:56 PM $ 0.00121
+0.00%
$ 478,322 $ 12,533
9:55 PM $ 0.00121
+0.00%
$ 478,322 $ 12,541
9:54 PM $ 0.00121
+0.00%
$ 478,322 $ 12,541
9:53 PM $ 0.00121
+0.00%
$ 478,322 $ 12,559
9:52 PM $ 0.00121
-0.08%
$ 478,322 $ 12,568
9:51 PM $ 0.00121
+0.00%
$ 478,322 $ 12,574
9:50 PM $ 0.00121
+0.00%
$ 478,322 $ 12,574