Coinranking
Zelwin Historical Data
ZLW
Page 4
| Date | | | ||
|---|---|---|---|---|
| Jun 19 | $ 0.0164 | +22.19% | ||
| Jun 12 | $ 0.0132 | +12.85% | ||
| Jun 5 | $ 0.0117 | -9.89% | ||
| May 29 | $ 0.013 | -6.45% | ||
| May 22 | $ 0.015 | +20.01% | ||
| May 15 | $ 0.0127 | -39.25% | ||
| May 8 | $ 0.0185 | -8.07% | ||
| May 1 | $ 0.0201 | -22.19% | ||
| Apr 24 | $ 0.0264 | -12.72% | ||
| Apr 17 | $ 0.0315 | -9.20% | ||
| Apr 10 | $ 0.0338 | +11.22% | ||
| Apr 3 | $ 0.0331 | -3.91% | ||
| Mar 27 | $ 0.0344 | -8.20% | ||
| Mar 20 | $ 0.0314 | +20.75% | ||
| Mar 13 | $ 0.0222 | -29.13% | ||
| Mar 6 | $ 0.0287 | -0.52% | ||
| Feb 27 | $ 0.0289 | +41.31% | ||
| Feb 20 | $ 0.0204 | -4.77% | ||
| Feb 13 | $ 0.0215 | +46.39% | ||
| Feb 6 | $ 0.015 | -51.24% | ||
| Jan 30 | $ 0.0317 | +254.84% | ||
| Jan 23 | $ 0.0111 | +0.21% | ||
| Jan 16 | $ 0.0111 | +6.60% | ||
| Jan 9 | $ 0.0101 | +6.10% | ||
| Jan 2 | $ 0.00955 | +10.23% | ||
| Dec 26 | $ 0.0087 | -20.53% | ||
| Dec 19 | $ 0.0109 | +5.11% | ||
| Dec 12 | $ 0.0105 | -38.93% | ||
| Dec 5 | $ 0.0119 | -0.72% | ||
| Nov 28 | $ 0.0121 | -3.39% | ||
| Nov 21 | $ 0.0122 | -31.18% | ||
| Nov 14 | $ 0.0179 | -23.16% | ||
| Nov 7 | $ 0.0232 | -41.41% | ||
| Oct 31 | $ 0.0395 | -3.32% | ||
| Oct 24 | $ 0.0409 | -9.29% | ||
| Oct 17 | $ 0.045 | -28.42% | ||
| Oct 10 | $ 0.063 | +40.48% | ||
| Oct 3 | $ 0.0468 | +65.69% | ||
| Sep 26 | $ 0.0278 | +4.71% | ||
| Sep 19 | $ 0.0269 | +56.32% | ||
| Sep 12 | $ 0.0171 | -31.39% | ||
| Sep 5 | $ 0.0248 | -17.42% | ||
| Aug 29 | $ 0.0301 | -5.37% | ||
| Aug 22 | $ 0.0319 | -20.45% | ||
| Aug 15 | $ 0.0401 | -16.63% | ||
| Aug 8 | $ 0.048 | -12.62% | ||
| Aug 1 | $ 0.055 | -2.65% | ||
| Jul 25 | $ 0.0564 | -7.80% | ||
| Jul 18 | $ 0.0613 | -41.99% | ||
| Jul 11 | $ 0.106 | +38.68% | ||