Zelwin Historical Data

ZLW Page 49
Download
Date Close Price change Market cap Trading volume
Feb 28, 11 PM $ 0.00121
-0.05%
$ 479,674 $ 32,844
Feb 28, 10 PM $ 0.00121
+0.30%
$ 479,929 $ 32,616
Feb 28, 9 PM $ 0.00121
+0.37%
$ 478,497 $ 33,203
Feb 28, 8 PM $ 0.0012
+0.30%
$ 476,756 $ 33,477
Feb 28, 7 PM $ 0.0012
-0.24%
$ 476,189 $ 33,728
Feb 28, 6 PM $ 0.0012
+0.12%
$ 478,238 $ 33,714
Feb 28, 5 PM $ 0.0012
-0.19%
$ 476,492 $ 34,532
Feb 28, 4 PM $ 0.0012
+0.44%
$ 477,091 $ 34,452
Feb 28, 3 PM $ 0.0012
-0.12%
$ 475,906 $ 35,278
Feb 28, 2 PM $ 0.0012
+0.12%
$ 476,797 $ 35,872
Feb 28, 1 PM $ 0.0012
-0.12%
$ 475,612 $ 36,682
Feb 28, 12 PM $ 0.0012
-0.13%
$ 476,501 $ 36,792
Feb 28, 11 AM $ 0.0012
-0.14%
$ 476,201 $ 37,565
Feb 28, 10 AM $ 0.0012
-0.18%
$ 476,851 $ 38,236
Feb 28, 9 AM $ 0.0012
+1.36%
$ 477,734 $ 38,504
Feb 28, 8 AM $ 0.00119
+0.07%
$ 471,650 $ 38,227
Feb 28, 7 AM $ 0.00119
-0.20%
$ 471,305 $ 38,275
Feb 28, 6 AM $ 0.00119
-0.12%
$ 470,416 $ 38,554
Feb 28, 5 AM $ 0.00119
-0.91%
$ 470,972 $ 38,634
Feb 28, 4 AM $ 0.0012
+0.46%
$ 474,704 $ 38,546
Feb 28, 3 AM $ 0.00119
+0.21%
$ 472,860 $ 38,531
Feb 28, 2 AM $ 0.00119
-0.21%
$ 471,883 $ 38,714
Feb 28, 1 AM $ 0.00119
-1.47%
$ 472,853 $ 38,644
Feb 28, 12 AM $ 0.00121
+0.39%
$ 479,921 $ 37,560
Feb 27, 11 PM $ 0.0012
-0.39%
$ 477,780 $ 37,881
Feb 27, 10 PM $ 0.00121
+0.00%
$ 479,915 $ 38,440
Feb 27, 9 PM $ 0.00121
+0.39%
$ 479,917 $ 38,546
Feb 27, 8 PM $ 0.0012
+0.06%
$ 478,057 $ 38,435
Feb 27, 7 PM $ 0.0012
+0.00%
$ 477,785 $ 38,445
Feb 27, 6 PM $ 0.0012
-0.12%
$ 477,796 $ 38,627
Feb 27, 5 PM $ 0.00121
+0.06%
$ 478,360 $ 38,784
Feb 27, 4 PM $ 0.0012
-0.32%
$ 477,795 $ 39,005
Feb 27, 3 PM $ 0.00121
+0.24%
$ 479,330 $ 38,496
Feb 27, 2 PM $ 0.0012
+0.38%
$ 478,190 $ 38,654
Feb 27, 1 PM $ 0.0012
-0.02%
$ 476,356 $ 40,733
Feb 27, 12 PM $ 0.0012
-0.38%
$ 476,432 $ 41,669
Feb 27, 11 AM $ 0.0012
+0.12%
$ 478,237 $ 41,417
Feb 27, 10 AM $ 0.0012
-0.22%
$ 477,647 $ 41,049
Feb 27, 9 AM $ 0.00121
+0.69%
$ 478,713 $ 40,951
Feb 27, 8 AM $ 0.00121
+1.73%
$ 480,268 $ 40,954
Feb 27, 7 AM $ 0.00119
-0.37%
$ 471,496 $ 41,255
Feb 27, 6 AM $ 0.00119
-0.42%
$ 473,259 $ 40,998
Feb 27, 5 AM $ 0.0012
+0.32%
$ 475,498 $ 41,455
Feb 27, 4 AM $ 0.0012
-0.26%
$ 474,620 $ 41,331
Feb 27, 3 AM $ 0.0012
-0.46%
$ 475,877 $ 41,966
Feb 27, 2 AM $ 0.0012
+0.13%
$ 478,067 $ 41,739
Feb 27, 1 AM $ 0.0012
-0.12%
$ 477,124 $ 41,965
Feb 27, 12 AM $ 0.0012
-0.06%
$ 477,756 $ 42,015
Feb 26, 11 PM $ 0.0012
+0.01%
$ 478,061 $ 41,521
Feb 26, 10 PM $ 0.0012
-0.26%
$ 478,004 $ 41,653