Zelwin Historical Data

ZLW Page 5
Download
Date Close Price change Market cap Trading volume
Nov 19, 2025 $ 0.00131
-0.30%
$ 519,158 $ 994
Nov 18, 2025 $ 0.00132
+5.69%
$ 520,746 $ 2,481
Nov 17, 2025 $ 0.00125
-4.30%
$ 494,947 $ 20,253
Nov 16, 2025 $ 0.00132
+0.77%
$ 516,380 $ 22,288
Nov 15, 2025 $ 0.0013
-0.31%
$ 518,364 $ 44,930
Nov 14, 2025 $ 0.00131
-0.15%
$ 518,364 $ 44,582
Nov 13, 2025 $ 0.00131
+2.66%
$ 522,730 $ 43,279
Nov 12, 2025 $ 0.00128
-1.69%
$ 507,251 $ 44,285
Nov 11, 2025 $ 0.0013
+0.15%
$ 516,777 $ 43,010
Nov 10, 2025 $ 0.0013
+0.62%
$ 515,983 $ 43,437
Nov 9, 2025 $ 0.00129
-1.75%
$ 513,998 $ 43,739
Nov 8, 2025 $ 0.00131
+1.23%
$ 520,746 $ 47,103
Nov 7, 2025 $ 0.0013
+0.15%
$ 514,395 $ 44,446
Nov 6, 2025 $ 0.00129
-0.99%
$ 513,601 $ 44,690
Nov 5, 2025 $ 0.00131
-4.17%
$ 519,555 $ 44,788
Nov 4, 2025 $ 0.00136
+2.63%
$ 541,385 $ 44,568
Nov 3, 2025 $ 0.00133
-0.30%
$ 527,493 $ 45,619
Nov 2, 2025 $ 0.00133
+1.06%
$ 528,684 $ 38,255
Nov 1, 2025 $ 0.00132
-0.30%
$ 522,333 $ 29,506
Oct 31, 2025 $ 0.00132
-0.60%
$ 523,921 $ 32,514
Oct 2, 2025 $ 0.00122
+0.00%
$ -- $ 26
Oct 1, 2025 $ 0.00122
+0.75%
$ 433,759 $ 26
Sep 30, 2025 $ 0.00121
+9.73%
$ 430,549 $ 10
Sep 29, 2025 $ 0.0011
+0.00%
$ 392,381 $ 9
Sep 28, 2025 $ 0.0011
+10.00%
$ 392,381 $ 9
Sep 27, 2025 $ 0.0012
+7.11%
$ 429,836 $ 10
Sep 26, 2025 $ 0.00112
+0.36%
$ 401,299 $ 36
Sep 25, 2025 $ 0.00112
-37.58%
$ 399,872 $ 9
Sep 24, 2025 $ 0.0018
+0.00%
$ 640,651 $ 2
Sep 23, 2025 $ 0.0018
+0.00%
$ 640,651 $ 2
Sep 22, 2025 $ 0.0018
+0.00%
$ 640,651 $ 2
Sep 21, 2025 $ 0.0018
+0.00%
$ 640,651 $ 2
Sep 20, 2025 $ 0.0018
+0.00%
$ 640,651 $ 2
Sep 19, 2025 $ 0.0018
+25.95%
$ 640,651 $ 2
Sep 18, 2025 $ 0.00143
-1.65%
$ 508,666 $ 23,277
Sep 17, 2025 $ 0.00145
+0.69%
$ 517,943 $ 30,619
Sep 16, 2025 $ 0.00144
+1.05%
$ 514,376 $ 24,671
Sep 15, 2025 $ 0.00142
+5.79%
$ 509,380 $ 32,148
Sep 14, 2025 $ 0.00135
-0.88%
$ 480,132 $ 25,845
Sep 13, 2025 $ 0.00136
-3.96%
$ 484,412 $ 2
Sep 12, 2025 $ 0.00141
-5.23%
$ 505,100 $ 37,026
Sep 11, 2025 $ 0.00149
+1.50%
$ 530,071 $ 43,624
Sep 10, 2025 $ 0.00147
-2.58%
$ 526,861 $ 50,254
Sep 9, 2025 $ 0.00151
-8.93%
$ 538,632 $ 49,856
Sep 8, 2025 $ 0.00166
-3.21%
$ 590,712 $ 28,235
Sep 7, 2025 $ 0.00171
-4.15%
$ 610,331 $ 350
Sep 6, 2025 $ 0.00178
-1.44%
$ 636,727 $ 413
Sep 5, 2025 $ 0.00181
-2.38%
$ 646,002 $ 587
Sep 4, 2025 $ 0.0019
+6.02%
$ 658,877 $ 29,266
Sep 3, 2025 $ 0.00179
+5.59%
$ 641,365 $ 45,669