Zelwin Historical Data

ZLW Page 5
Download
Date Close Price change Market cap Trading volume
May 29, 5 PM $ 0.00117
-0.42%
$ 463,586 $ 12,360
May 29, 4 PM $ 0.00117
-0.26%
$ 463,186 $ 12,132
May 29, 3 PM $ 0.00117
-0.26%
$ 463,582 $ 12,212
May 29, 2 PM $ 0.00117
+0.43%
$ 464,769 $ 11,950
May 29, 1 PM $ 0.00117
+0.09%
$ 462,786 $ 11,990
May 29, 12 PM $ 0.00116
-0.17%
$ 462,378 $ 12,283
May 29, 11 AM $ 0.00117
+0.00%
$ 463,156 $ 12,227
May 29, 10 AM $ 0.00117
-0.25%
$ 463,150 $ 12,287
May 29, 9 AM $ 0.00117
+0.00%
$ 464,321 $ 12,269
May 29, 8 AM $ 0.00117
+0.25%
$ 464,321 $ 12,311
May 29, 7 AM $ 0.00117
-0.75%
$ 463,150 $ 12,273
May 29, 6 AM $ 0.00118
+0.17%
$ 467,054 $ 12,139
May 29, 5 AM $ 0.00117
-0.50%
$ 465,492 $ 12,114
May 29, 4 AM $ 0.00118
-0.66%
$ 467,834 $ 12,082
May 29, 3 AM $ 0.00119
+0.84%
$ 470,957 $ 12,031
May 29, 2 AM $ 0.00118
-0.08%
$ 467,445 $ 12,173
May 29, 1 AM $ 0.00118
-0.57%
$ 467,812 $ 12,077
May 29, 12 AM $ 0.00118
-0.48%
$ 468,938 $ 12,190
May 28, 11 PM $ 0.00119
+0.16%
$ 470,450 $ 12,222
May 28, 10 PM $ 0.00119
-0.16%
$ 470,453 $ 12,345
May 28, 9 PM $ 0.00119
+0.58%
$ 471,222 $ 12,233
May 28, 8 PM $ 0.00118
-0.47%
$ 468,516 $ 12,023
May 28, 7 PM $ 0.00119
+0.58%
$ 470,735 $ 12,141
May 28, 6 PM $ 0.00118
+0.00%
$ 468,029 $ 12,293
May 28, 5 PM $ 0.00118
-0.66%
$ 468,032 $ 12,439
May 28, 4 PM $ 0.00119
-0.24%
$ 471,121 $ 12,622
May 28, 3 PM $ 0.00119
-0.72%
$ 472,273 $ 12,681
May 28, 2 PM $ 0.0012
-0.81%
$ 475,705 $ 12,959
May 28, 1 PM $ 0.00121
+0.60%
$ 479,565 $ 12,999
May 28, 12 PM $ 0.0012
+0.85%
$ 476,689 $ 12,292
May 28, 11 AM $ 0.00119
-0.09%
$ 472,672 $ 12,694
May 28, 10 AM $ 0.00119
+0.16%
$ 473,109 $ 12,583
May 28, 9 AM $ 0.00119
-0.24%
$ 472,336 $ 12,633
May 28, 8 AM $ 0.00119
-0.24%
$ 473,481 $ 12,455
May 28, 7 AM $ 0.0012
+0.24%
$ 474,632 $ 12,523
May 28, 6 AM $ 0.00119
-0.41%
$ 473,477 $ 12,636
May 28, 5 AM $ 0.0012
+0.42%
$ 475,019 $ 12,852
May 28, 4 AM $ 0.00119
-0.08%
$ 473,035 $ 12,853
May 28, 3 AM $ 0.00119
+0.08%
$ 473,421 $ 12,941
May 28, 2 AM $ 0.00119
-0.44%
$ 473,044 $ 13,093
May 28, 1 AM $ 0.0012
-1.06%
$ 474,360 $ 13,080
May 28, 12 AM $ 0.0012
+0.05%
$ 477,913 $ 12,933
May 27, 11 PM $ 0.0012
-0.08%
$ 478,053 $ 12,967
May 27, 10 PM $ 0.00121
+0.00%
$ 479,214 $ 13,040
May 27, 9 PM $ 0.0012
+0.16%
$ 478,050 $ 13,183
May 27, 8 PM $ 0.00121
+0.08%
$ 478,437 $ 13,179
May 27, 7 PM $ 0.00121
+0.08%
$ 479,619 $ 13,362
May 27, 6 PM $ 0.00121
+0.33%
$ 478,848 $ 13,239
May 27, 5 PM $ 0.0012
+0.27%
$ 477,297 $ 13,092
May 27, 4 PM $ 0.0012
-0.16%
$ 475,647 $ 13,047