Zelwin Historical Data

ZLW Page 5
Download
Date Close Price change Market cap Trading volume
11:03 PM $ 0.00121
+0.00%
$ 479,445 $ 12,470
11:02 PM $ 0.00121
+0.00%
$ 479,445 $ 12,470
11:01 PM $ 0.00121
+0.00%
$ 479,445 $ 12,484
11:00 PM $ 0.00121
+0.00%
$ 479,445 $ 12,484
10:59 PM $ 0.00121
+0.08%
$ 478,322 $ 12,474
10:58 PM $ 0.0012
+0.00%
$ 478,322 $ 12,467
10:57 PM $ 0.0012
+0.00%
$ 478,322 $ 12,471
10:56 PM $ 0.0012
+0.00%
$ 478,322 $ 12,471
10:55 PM $ 0.0012
+0.00%
$ 478,322 $ 12,476
10:54 PM $ 0.0012
+0.00%
$ 477,948 $ 12,469
10:53 PM $ 0.0012
+0.00%
$ 477,948 $ 12,469
10:52 PM $ 0.0012
+0.00%
$ 477,948 $ 12,459
10:51 PM $ 0.0012
+0.00%
$ 477,948 $ 12,476
10:50 PM $ 0.0012
+0.00%
$ 477,948 $ 12,476
10:49 PM $ 0.00121
+0.00%
$ 478,322 $ 12,486
10:48 PM $ 0.00121
+0.00%
$ 478,322 $ 12,482
10:47 PM $ 0.00121
+0.00%
$ 478,322 $ 12,482
10:46 PM $ 0.00121
+0.00%
$ 478,322 $ 12,480
10:45 PM $ 0.00121
-0.16%
$ 478,322 $ 12,488
10:44 PM $ 0.00121
+0.00%
$ 479,445 $ 12,491
10:43 PM $ 0.00121
+0.00%
$ 479,445 $ 12,491
10:42 PM $ 0.00121
+0.00%
$ 479,445 $ 12,509
10:41 PM $ 0.00121
+0.00%
$ 479,445 $ 12,533
10:40 PM $ 0.00121
+0.00%
$ 479,445 $ 12,533
10:39 PM $ 0.00121
+0.00%
$ 479,445 $ 12,536
10:38 PM $ 0.00121
+0.00%
$ 479,445 $ 12,536
10:37 PM $ 0.00121
+0.00%
$ 479,445 $ 12,533
10:36 PM $ 0.00121
+0.00%
$ 479,445 $ 12,533
10:35 PM $ 0.00121
+0.00%
$ 479,445 $ 12,533
10:34 PM $ 0.00121
+0.00%
$ 479,070 $ 12,533
10:33 PM $ 0.00121
+0.00%
$ 479,070 $ 12,525
10:32 PM $ 0.00121
+0.00%
$ 479,070 $ 12,510
10:31 PM $ 0.00121
+0.00%
$ 479,070 $ 12,510
10:30 PM $ 0.00121
+0.00%
$ 479,070 $ 12,526
10:29 PM $ 0.00121
+0.00%
$ 478,696 $ 12,517
10:28 PM $ 0.00121
+0.00%
$ 478,696 $ 12,516
10:27 PM $ 0.00121
+0.00%
$ 478,696 $ 12,516
10:26 PM $ 0.00121
+0.00%
$ 478,696 $ 12,532
10:25 PM $ 0.00121
+0.00%
$ 478,696 $ 12,490
10:24 PM $ 0.00121
+0.00%
$ 479,070 $ 12,490
10:23 PM $ 0.00121
+0.00%
$ 479,070 $ 12,490
10:22 PM $ 0.00121
+0.00%
$ 479,070 $ 12,521
10:21 PM $ 0.00121
+0.00%
$ 479,070 $ 12,521
10:20 PM $ 0.00121
+0.00%
$ 479,070 $ 12,528
10:19 PM $ 0.00121
-0.08%
$ 478,696 $ 12,528
10:18 PM $ 0.00121
+0.00%
$ 478,696 $ 12,519
10:17 PM $ 0.00121
+0.00%
$ 478,696 $ 12,492
10:16 PM $ 0.00121
+0.00%
$ 478,696 $ 12,492
10:15 PM $ 0.00121
-0.08%
$ 478,696 $ 12,502
10:14 PM $ 0.00121
+0.00%
$ 479,445 $ 12,502