Zelwin Historical Data

ZLW Page 6
Download
Date Close Price change Market cap Trading volume
Sep 2, 2025 $ 0.00169
-0.47%
$ 600,343 $ 50,541
Sep 1, 2025 $ 0.0017
-4.02%
$ 606,407 $ 63,564
Aug 31, 2025 $ 0.00177
+0.01%
$ 631,057 $ 46,601
Aug 30, 2025 $ 0.00177
-0.53%
$ 630,663 $ 8,310
Aug 29, 2025 $ 0.00178
-1.27%
$ 633,899 $ 70,257
Aug 28, 2025 $ 0.0018
-0.44%
$ 642,435 $ 73,764
Aug 27, 2025 $ 0.00181
-0.33%
$ 645,289 $ 73,522
Aug 26, 2025 $ 0.00182
+19.71%
$ 647,785 $ 74,936
Aug 25, 2025 $ 0.00152
+0.00%
$ 541,129 $ 29
Aug 24, 2025 $ 0.00152
+0.00%
$ 541,129 $ 29
Aug 23, 2025 $ 0.00152
+0.00%
$ 541,129 $ 29
Aug 22, 2025 $ 0.00152
+0.00%
$ 541,129 $ 29
Aug 21, 2025 $ 0.00152
+0.00%
$ 541,129 $ 29
Aug 20, 2025 $ 0.00152
+0.00%
$ 541,129 $ 29
Aug 19, 2025 $ 0.00152
+0.00%
$ 541,129 $ 29
Aug 18, 2025 $ 0.00152
+0.00%
$ 541,129 $ 29
Aug 17, 2025 $ 0.00152
+0.00%
$ 541,129 $ 29
Aug 16, 2025 $ 0.00152
+0.00%
$ 541,129 $ 29
Aug 15, 2025 $ 0.00152
+3.90%
$ 541,129 $ 29
Aug 14, 2025 $ 0.00146
-19.38%
$ 520,797 $ 12
Aug 13, 2025 $ 0.00181
-8.03%
$ 645,289 $ 38,614
Aug 12, 2025 $ 0.00197
+0.77%
$ 701,649 $ 35,835
Aug 11, 2025 $ 0.00195
+0.31%
$ 695,941 $ 27,234
Aug 10, 2025 $ 0.00194
+0.21%
$ 693,801 $ 26,216
Aug 9, 2025 $ 0.00194
+5.49%
$ 693,088 $ 26,514
Aug 8, 2025 $ 0.00184
-6.02%
$ 657,417 $ 28,288
Aug 7, 2025 $ 0.00196
+0.62%
$ 699,865 $ 53,561
Aug 6, 2025 $ 0.00195
+0.41%
$ 695,585 $ 99,746
Aug 5, 2025 $ 0.00194
+0.05%
$ 693,088 $ 94,625
Aug 4, 2025 $ 0.00194
-1.12%
$ 693,088 $ 92,475
Aug 3, 2025 $ 0.00196
+0.82%
$ 698,795 $ 93,968
Aug 2, 2025 $ 0.00195
+21.12%
$ 693,801 $ 92,735
Aug 1, 2025 $ 0.00161
+1.51%
$ 574,303 $ 91,678
Jul 31, 2025 $ 0.00159
-1.18%
$ 566,099 $ 98,063
Jul 30, 2025 $ 0.00161
+0.12%
$ 573,233 $ 95,608
Jul 29, 2025 $ 0.0016
+1.13%
$ 572,520 $ 94,975
Jul 28, 2025 $ 0.00159
-1.43%
$ 566,456 $ 100,417
Jul 27, 2025 $ 0.00161
-0.68%
$ 574,660 $ 95,755
Jul 26, 2025 $ 0.00162
-1.93%
$ 578,584 $ 95,154
Jul 25, 2025 $ 0.00165
-1.66%
$ 589,998 $ 95,188
Jul 24, 2025 $ 0.00168
-1.07%
$ 599,986 $ 94,597
Jul 23, 2025 $ 0.0017
-0.87%
$ 607,021 $ 117,906
Jul 22, 2025 $ 0.00172
-1.12%
$ 612,114 $ 111,674
Jul 21, 2025 $ 0.00174
+0.68%
$ 618,979 $ 118,978
Jul 20, 2025 $ 0.00172
-6.19%
$ 614,600 $ 127,741
Jul 19, 2025 $ 0.00184
-1.28%
$ 655,153 $ 136,410
Jul 18, 2025 $ 0.00186
+0.40%
$ 663,352 $ 135,752
Jul 17, 2025 $ 0.00185
+1.04%
$ 660,681 $ 135,981
Jul 16, 2025 $ 0.00183
-0.31%
$ 654,505 $ 138,280
Jul 15, 2025 $ 0.00184
-1.26%
$ 657,157 $ 115,224