Zelwin Historical Data

ZLW Page 6
Download
Date Close Price change Market cap Trading volume
May 27, 5 PM $ 0.0012
+0.27%
$ 477,297 $ 13,092
May 27, 4 PM $ 0.0012
-0.16%
$ 475,647 $ 13,047
May 27, 3 PM $ 0.0012
-0.23%
$ 476,407 $ 13,023
May 27, 2 PM $ 0.0012
+0.57%
$ 477,483 $ 12,710
May 27, 1 PM $ 0.0012
+0.74%
$ 474,777 $ 12,844
May 27, 12 PM $ 0.00119
-0.08%
$ 472,465 $ 12,997
May 27, 11 AM $ 0.00119
-1.05%
$ 472,461 $ 12,800
May 27, 10 AM $ 0.0012
-0.58%
$ 477,880 $ 12,583
May 27, 9 AM $ 0.00121
+0.08%
$ 481,055 $ 12,530
May 27, 8 AM $ 0.00121
+0.41%
$ 480,658 $ 12,810
May 27, 7 AM $ 0.00121
-0.33%
$ 478,673 $ 12,688
May 27, 6 AM $ 0.00121
+0.25%
$ 480,261 $ 12,672
May 27, 5 AM $ 0.00121
+0.02%
$ 479,864 $ 12,462
May 27, 4 AM $ 0.00121
+0.75%
$ 479,780 $ 12,518
May 27, 3 AM $ 0.0012
-0.16%
$ 475,802 $ 12,490
May 27, 2 AM $ 0.0012
+0.51%
$ 476,588 $ 12,285
May 27, 1 AM $ 0.00119
+0.00%
$ 474,183 $ 12,470
May 27, 12 AM $ 0.00119
-0.64%
$ 474,184 $ 12,568
May 26, 11 PM $ 0.0012
+0.10%
$ 476,454 $ 12,836
May 26, 10 PM $ 0.0012
+0.16%
$ 476,773 $ 12,734
May 26, 9 PM $ 0.0012
+0.33%
$ 475,994 $ 12,602
May 26, 8 PM $ 0.0012
+1.31%
$ 474,439 $ 12,531
May 26, 7 PM $ 0.00118
+0.33%
$ 468,297 $ 12,135
May 26, 6 PM $ 0.00118
-0.33%
$ 466,741 $ 11,961
May 26, 5 PM $ 0.00118
+0.00%
$ 467,907 $ 11,820
May 26, 4 PM $ 0.00118
+0.08%
$ 467,906 $ 11,668
May 26, 3 PM $ 0.00117
-0.17%
$ 465,964 $ 11,590
May 26, 2 PM $ 0.00118
-0.08%
$ 466,739 $ 11,318
May 26, 1 PM $ 0.00118
+0.00%
$ 468,676 $ 11,231
May 26, 12 PM $ 0.00118
-0.57%
$ 468,675 $ 11,150
May 26, 11 AM $ 0.00119
+0.09%
$ 471,382 $ 11,341
May 26, 10 AM $ 0.00119
-0.89%
$ 470,966 $ 11,518
May 26, 9 AM $ 0.0012
+0.00%
$ 475,194 $ 11,685
May 26, 8 AM $ 0.00119
-0.08%
$ 473,651 $ 11,641
May 26, 7 AM $ 0.0012
-0.24%
$ 474,805 $ 11,645
May 26, 6 AM $ 0.0012
+0.09%
$ 475,955 $ 11,641
May 26, 5 AM $ 0.0012
-0.04%
$ 475,145 $ 11,804
May 26, 4 AM $ 0.0012
-0.94%
$ 475,330 $ 11,734
May 26, 3 AM $ 0.00121
+0.08%
$ 479,070 $ 11,379
May 26, 2 AM $ 0.0012
+0.19%
$ 477,086 $ 11,425
May 26, 1 AM $ 0.0012
-0.07%
$ 476,199 $ 11,623
May 26, 12 AM $ 0.0012
-0.02%
$ 476,549 $ 11,675
May 25, 11 PM $ 0.0012
+0.19%
$ 476,623 $ 11,483
May 25, 10 PM $ 0.0012
-0.32%
$ 475,316 $ 11,464
May 25, 9 PM $ 0.0012
+0.24%
$ 476,846 $ 11,475
May 25, 8 PM $ 0.0012
+0.08%
$ 475,695 $ 11,608
May 25, 7 PM $ 0.0012
-0.16%
$ 475,313 $ 11,576
May 25, 6 PM $ 0.0012
-0.56%
$ 476,076 $ 11,734
May 25, 5 PM $ 0.00121
+0.08%
$ 478,765 $ 11,846
May 25, 4 PM $ 0.00121
+0.23%
$ 478,397 $ 11,962