Zelwin Historical Data

ZLW Page 6
Download
Date Close Price change Market cap Trading volume
11:28 PM $ 0.0012
+0.00%
$ 477,948 $ 12,461
11:27 PM $ 0.0012
+0.00%
$ 477,948 $ 12,449
11:26 PM $ 0.0012
+0.08%
$ 477,948 $ 12,449
11:25 PM $ 0.0012
+0.00%
$ 477,948 $ 12,446
11:24 PM $ 0.0012
+0.00%
$ 477,574 $ 12,445
11:23 PM $ 0.0012
+0.00%
$ 477,574 $ 12,462
11:22 PM $ 0.0012
+0.00%
$ 477,574 $ 12,462
11:21 PM $ 0.00121
+0.00%
$ 477,574 $ 12,464
11:20 PM $ 0.00121
+0.00%
$ 477,574 $ 12,465
11:19 PM $ 0.00121
-0.08%
$ 478,322 $ 12,464
11:18 PM $ 0.00121
+0.00%
$ 478,322 $ 12,466
11:17 PM $ 0.00121
+0.00%
$ 478,322 $ 12,466
11:16 PM $ 0.00121
+0.00%
$ 478,322 $ 12,463
11:15 PM $ 0.00121
+0.00%
$ 478,322 $ 12,469
11:14 PM $ 0.00121
+0.00%
$ 479,070 $ 12,469
11:13 PM $ 0.00121
+0.00%
$ 479,070 $ 12,462
11:12 PM $ 0.00121
+0.00%
$ 479,070 $ 12,458
11:11 PM $ 0.00121
+0.00%
$ 479,070 $ 12,458
11:10 PM $ 0.00121
+0.00%
$ 479,070 $ 12,464
11:09 PM $ 0.00121
+0.00%
$ 479,445 $ 12,463
11:08 PM $ 0.00121
+0.00%
$ 479,445 $ 12,461
11:07 PM $ 0.00121
+0.00%
$ 479,445 $ 12,461
11:06 PM $ 0.00121
+0.00%
$ 479,445 $ 12,466
11:05 PM $ 0.00121
+0.00%
$ 479,445 $ 12,473
11:04 PM $ 0.00121
+0.00%
$ 479,445 $ 12,473
11:03 PM $ 0.00121
+0.00%
$ 479,445 $ 12,470
11:02 PM $ 0.00121
+0.00%
$ 479,445 $ 12,470
11:01 PM $ 0.00121
+0.00%
$ 479,445 $ 12,484
11:00 PM $ 0.00121
+0.00%
$ 479,445 $ 12,484
10:59 PM $ 0.00121
+0.08%
$ 478,322 $ 12,474
10:58 PM $ 0.0012
+0.00%
$ 478,322 $ 12,467
10:57 PM $ 0.0012
+0.00%
$ 478,322 $ 12,471
10:56 PM $ 0.0012
+0.00%
$ 478,322 $ 12,471
10:55 PM $ 0.0012
+0.00%
$ 478,322 $ 12,476
10:54 PM $ 0.0012
+0.00%
$ 477,948 $ 12,469
10:53 PM $ 0.0012
+0.00%
$ 477,948 $ 12,469
10:52 PM $ 0.0012
+0.00%
$ 477,948 $ 12,459
10:51 PM $ 0.0012
+0.00%
$ 477,948 $ 12,476
10:50 PM $ 0.0012
+0.00%
$ 477,948 $ 12,476
10:49 PM $ 0.00121
+0.00%
$ 478,322 $ 12,486
10:48 PM $ 0.00121
+0.00%
$ 478,322 $ 12,482
10:47 PM $ 0.00121
+0.00%
$ 478,322 $ 12,482
10:46 PM $ 0.00121
+0.00%
$ 478,322 $ 12,480
10:45 PM $ 0.00121
-0.16%
$ 478,322 $ 12,488
10:44 PM $ 0.00121
+0.00%
$ 479,445 $ 12,491
10:43 PM $ 0.00121
+0.00%
$ 479,445 $ 12,491
10:42 PM $ 0.00121
+0.00%
$ 479,445 $ 12,509
10:41 PM $ 0.00121
+0.00%
$ 479,445 $ 12,533
10:40 PM $ 0.00121
+0.00%
$ 479,445 $ 12,533
10:39 PM $ 0.00121
+0.00%
$ 479,445 $ 12,536