Zelwin Historical Data

ZLW Page 69
Download
Date Close Price change Market cap Trading volume
Jan 19, 7 AM $ 0.00128
+0.49%
$ 507,499 $ 18,290
Jan 19, 6 AM $ 0.00128
-0.08%
$ 507,858 $ 18,279
Jan 19, 5 AM $ 0.00129
+0.42%
$ 510,384 $ 18,305
Jan 19, 4 AM $ 0.00128
-0.23%
$ 511,802 $ 18,320
Jan 19, 3 AM $ 0.00128
+0.04%
$ 511,887 $ 18,381
Jan 19, 2 AM $ 0.00128
+0.07%
$ 509,193 $ 18,257
Jan 19, 1 AM $ 0.00128
-0.43%
$ 509,546 $ 18,228
Jan 19, 12 AM $ 0.00129
+0.30%
$ 510,652 $ 18,180
Jan 18, 11 PM $ 0.00128
-0.29%
$ 509,107 $ 18,140
Jan 18, 10 PM $ 0.00129
+0.20%
$ 510,651 $ 18,219
Jan 18, 9 PM $ 0.00129
-0.32%
$ 510,339 $ 18,425
Jan 18, 8 PM $ 0.00129
+0.26%
$ 511,619 $ 18,351
Jan 18, 7 PM $ 0.00128
+0.07%
$ 512,409 $ 18,433
Jan 18, 6 PM $ 0.00129
+0.08%
$ 511,752 $ 18,292
Jan 18, 5 PM $ 0.00129
+0.54%
$ 512,721 $ 18,315
Jan 18, 4 PM $ 0.00129
+0.66%
$ 512,455 $ 18,248
Jan 18, 3 PM $ 0.00128
-0.60%
$ 510,513 $ 18,320
Jan 18, 2 PM $ 0.00129
+0.56%
$ 511,839 $ 18,453
Jan 18, 1 PM $ 0.00128
-0.07%
$ 509,323 $ 18,519
Jan 18, 12 PM $ 0.00128
-0.28%
$ 509,676 $ 18,605
Jan 18, 11 AM $ 0.00129
-0.07%
$ 509,013 $ 18,653
Jan 18, 10 AM $ 0.00128
-0.35%
$ 511,132 $ 18,630
Jan 18, 9 AM $ 0.00128
-0.41%
$ 509,014 $ 18,560
Jan 18, 8 AM $ 0.00129
-0.28%
$ 511,089 $ 18,623
Jan 18, 7 AM $ 0.00129
-0.39%
$ 509,322 $ 18,610
Jan 18, 6 AM $ 0.0013
+0.06%
$ 514,549 $ 18,550
Jan 18, 5 AM $ 0.0013
+0.53%
$ 512,240 $ 18,431
Jan 18, 4 AM $ 0.00129
+0.04%
$ 510,426 $ 18,457
Jan 18, 3 AM $ 0.00129
-0.35%
$ 513,619 $ 18,390
Jan 18, 2 AM $ 0.00129
-0.44%
$ 511,533 $ 18,533
Jan 18, 1 AM $ 0.0013
+0.41%
$ 515,205 $ 18,502
Jan 18, 12 AM $ 0.0013
+0.38%
$ 515,250 $ 18,490
Jan 17, 11 PM $ 0.0013
+0.63%
$ 515,787 $ 18,556
Jan 17, 10 PM $ 0.0013
+0.54%
$ 512,199 $ 18,429
Jan 17, 9 PM $ 0.00129
-0.18%
$ 514,017 $ 18,344
Jan 17, 8 PM $ 0.0013
+0.28%
$ 514,016 $ 18,340
Jan 17, 7 PM $ 0.00129
-0.06%
$ 512,681 $ 18,249
Jan 17, 6 PM $ 0.00129
+0.11%
$ 512,994 $ 18,277
Jan 17, 5 PM $ 0.00129
+0.02%
$ 512,200 $ 18,170
Jan 17, 4 PM $ 0.00129
-0.38%
$ 512,243 $ 18,122
Jan 17, 3 PM $ 0.0013
+0.02%
$ 514,270 $ 18,124
Jan 17, 2 PM $ 0.0013
+0.19%
$ 514,143 $ 18,163
Jan 17, 1 PM $ 0.00129
-0.20%
$ 512,141 $ 18,164
Jan 17, 12 PM $ 0.00129
+0.07%
$ 512,099 $ 18,186
Jan 17, 11 AM $ 0.00129
-0.02%
$ 511,745 $ 18,115
Jan 17, 10 AM $ 0.00129
-0.05%
$ 511,832 $ 18,034
Jan 17, 9 AM $ 0.00129
-0.16%
$ 511,392 $ 17,990
Jan 17, 8 AM $ 0.00129
-0.22%
$ 512,187 $ 17,901
Jan 17, 7 AM $ 0.00129
-0.34%
$ 510,814 $ 17,925
Jan 17, 6 AM $ 0.00128
-0.62%
$ 509,003 $ 17,941