Zelwin Historical Data

ZLW Page 7
Download
Date Close Price change Market cap Trading volume
Jul 14, 2025 $ 0.00187
+3.50%
$ 665,529 $ 88,017
Jul 13, 2025 $ 0.0018
-0.12%
$ 643,004 $ 93,914
Jul 12, 2025 $ 0.0018
-8.35%
$ 643,801 $ 108,744
Jul 11, 2025 $ 0.00197
-1.64%
$ 702,449 $ 89,456
Jul 10, 2025 $ 0.00199
-0.25%
$ 712,211 $ 101,770
Jul 9, 2025 $ 0.002
-0.75%
$ 713,233 $ 102,035
Jul 8, 2025 $ 0.00201
+0.35%
$ 718,011 $ 103,403
Jul 7, 2025 $ 0.002
+0.19%
$ 714,893 $ 100,787
Jul 6, 2025 $ 0.002
+2.08%
$ 713,474 $ 97,246
Jul 5, 2025 $ 0.00196
+0.00%
$ 698,999 $ 97,941
Jul 4, 2025 $ 0.00196
+0.32%
$ 698,407 $ 84,744
Jul 3, 2025 $ 0.00195
+0.43%
$ 696,146 $ 81,249
Jul 2, 2025 $ 0.00194
+0.29%
$ 693,134 $ 79,669
Jul 1, 2025 $ 0.00194
-0.96%
$ 691,163 $ 121,853
Jun 30, 2025 $ 0.00195
+0.71%
$ 696,714 $ 102,617
Jun 29, 2025 $ 0.00194
+0.14%
$ 691,795 $ 68,512
Jun 28, 2025 $ 0.00194
-0.34%
$ 690,829 $ 79,049
Jun 27, 2025 $ 0.00194
-0.81%
$ 693,499 $ 79,584
Jun 26, 2025 $ 0.00196
-2.20%
$ 698,529 $ 80,638
Jun 25, 2025 $ 0.002
+4.44%
$ 714,174 $ 75,966
Jun 24, 2025 $ 0.0017
+0.27%
$ 606,050 $ 74,069
Jun 23, 2025 $ 0.00169
+7.31%
$ 603,935 $ 76,894
Jun 22, 2025 $ 0.00158
-10.09%
$ 563,116 $ 71,452
Jun 21, 2025 $ 0.00176
-2.56%
$ 626,319 $ 89,274
Jun 20, 2025 $ 0.0018
+3.25%
$ 642,435 $ 122,167
Jun 19, 2025 $ 0.00174
+6.94%
$ 622,185 $ 117,240
Jun 18, 2025 $ 0.00163
-4.27%
$ 581,127 $ 112,507
Jun 17, 2025 $ 0.0017
-5.82%
$ 606,730 $ 118,265
Jun 16, 2025 $ 0.00181
+1.96%
$ 644,150 $ 43,814
Jun 15, 2025 $ 0.00177
+2.54%
$ 631,777 $ 24,116
Jun 14, 2025 $ 0.00173
+1.13%
$ 616,168 $ 97,228
Jun 13, 2025 $ 0.00171
-9.79%
$ 609,261 $ 119,647
Jun 12, 2025 $ 0.00189
-1.06%
$ 675,364 $ 128,069
Jun 11, 2025 $ 0.00191
-2.58%
$ 682,261 $ 120,729
Jun 10, 2025 $ 0.00196
+0.76%
$ 700,314 $ 114,015
Jun 9, 2025 $ 0.00195
+0.63%
$ 695,032 $ 119,437
Jun 8, 2025 $ 0.00194
-1.85%
$ 690,694 $ 93,836
Jun 7, 2025 $ 0.00197
-0.17%
$ 704,045 $ 112,326
Jun 6, 2025 $ 0.00198
+0.09%
$ 705,241 $ 126,297
Jun 5, 2025 $ 0.00198
-0.45%
$ 704,629 $ 141,875
Jun 4, 2025 $ 0.00198
+0.29%
$ 707,787 $ 137,066
Jun 3, 2025 $ 0.00198
-4.79%
$ 706,436 $ 138,681
Jun 2, 2025 $ 0.00207
+12.39%
$ 739,954 $ 153,125
Jun 1, 2025 $ 0.00185
+3.06%
$ 658,381 $ 143,072
May 31, 2025 $ 0.00179
-9.47%
$ 638,815 $ 125,909
May 30, 2025 $ 0.00198
+1.17%
$ 705,700 $ 145,164
May 29, 2025 $ 0.00195
-0.71%
$ 697,035 $ 153,294
May 28, 2025 $ 0.00197
-1.24%
$ 702,050 $ 144,242
May 27, 2025 $ 0.00199
+1.78%
$ 711,180 $ 152,332
May 26, 2025 $ 0.00196
+2.82%
$ 699,050 $ 132,519