Zelwin Historical Data

ZLW Page 7
Download
Date Close Price change Market cap Trading volume
May 25, 4 PM $ 0.00121
+0.23%
$ 478,397 $ 11,962
May 25, 3 PM $ 0.0012
-0.71%
$ 478,036 $ 11,986
May 25, 2 PM $ 0.00121
+0.00%
$ 481,433 $ 12,188
May 25, 1 PM $ 0.00121
+0.16%
$ 480,677 $ 12,115
May 25, 12 PM $ 0.00121
+0.40%
$ 479,920 $ 12,169
May 25, 11 AM $ 0.0012
+0.01%
$ 477,646 $ 12,214
May 25, 10 AM $ 0.0012
-0.37%
$ 476,881 $ 12,210
May 25, 9 AM $ 0.00121
+0.33%
$ 479,070 $ 11,685
May 25, 8 AM $ 0.0012
+0.08%
$ 477,483 $ 11,631
May 25, 7 AM $ 0.0012
+0.00%
$ 477,086 $ 11,716
May 25, 6 AM $ 0.0012
+0.09%
$ 477,880 $ 11,752
May 25, 5 AM $ 0.0012
-0.06%
$ 477,066 $ 12,112
May 25, 4 AM $ 0.0012
-0.21%
$ 476,215 $ 12,176
May 25, 3 AM $ 0.0012
+0.24%
$ 477,204 $ 12,185
May 25, 2 AM $ 0.0012
+0.16%
$ 475,660 $ 12,044
May 25, 1 AM $ 0.0012
+0.41%
$ 474,890 $ 12,038
May 25, 12 AM $ 0.00119
+0.51%
$ 472,968 $ 11,905
May 24, 11 PM $ 0.00119
+0.16%
$ 470,591 $ 12,034
May 24, 10 PM $ 0.00118
+0.17%
$ 469,050 $ 12,040
May 24, 9 PM $ 0.00118
-0.25%
$ 468,267 $ 12,057
May 24, 8 PM $ 0.00118
-0.91%
$ 469,438 $ 11,945
May 24, 7 PM $ 0.00119
+0.50%
$ 473,737 $ 12,080
May 24, 6 PM $ 0.00119
+0.87%
$ 471,387 $ 12,107
May 24, 5 PM $ 0.00118
-0.78%
$ 467,309 $ 12,037
May 24, 4 PM $ 0.00119
-0.03%
$ 470,987 $ 12,125
May 24, 3 PM $ 0.00119
-0.17%
$ 471,127 $ 12,143
May 24, 2 PM $ 0.00119
+0.42%
$ 471,920 $ 12,161
May 24, 1 PM $ 0.00118
+0.08%
$ 469,937 $ 12,221
May 24, 12 PM $ 0.00118
-0.34%
$ 469,937 $ 12,064
May 24, 11 AM $ 0.00119
+0.51%
$ 471,524 $ 11,887
May 24, 10 AM $ 0.00118
-0.08%
$ 469,145 $ 11,824
May 24, 9 AM $ 0.00118
+0.00%
$ 468,749 $ 11,791
May 24, 8 AM $ 0.00118
-0.51%
$ 468,749 $ 11,680
May 24, 7 AM $ 0.00119
+0.76%
$ 472,319 $ 11,653
May 24, 6 AM $ 0.00118
+0.76%
$ 470,318 $ 11,759
May 24, 5 AM $ 0.00118
+0.09%
$ 468,736 $ 11,812
May 24, 4 AM $ 0.00118
+0.34%
$ 468,732 $ 11,924
May 24, 3 AM $ 0.00118
-0.25%
$ 467,151 $ 11,816
May 24, 2 AM $ 0.00118
+0.17%
$ 468,732 $ 11,806
May 24, 1 AM $ 0.00118
+0.17%
$ 467,942 $ 11,978
May 24, 12 AM $ 0.00118
-0.34%
$ 467,151 $ 11,951
May 23, 11 PM $ 0.00118
-0.17%
$ 469,128 $ 11,853
May 23, 10 PM $ 0.00118
+0.17%
$ 470,313 $ 11,823
May 23, 9 PM $ 0.00118
-0.58%
$ 469,518 $ 11,731
May 23, 8 PM $ 0.00119
+0.42%
$ 472,257 $ 11,965
May 23, 7 PM $ 0.00118
+0.85%
$ 470,286 $ 12,026
May 23, 6 PM $ 0.00117
+0.17%
$ 466,344 $ 11,881
May 23, 5 PM $ 0.00117
+0.08%
$ 465,556 $ 11,935
May 23, 4 PM $ 0.00117
-0.59%
$ 465,181 $ 11,849
May 23, 3 PM $ 0.00118
-0.67%
$ 467,940 $ 11,830