Zelwin Historical Data

ZLW Page 70
Download
Date Close Price change Market cap Trading volume
Jan 17, 7 AM $ 0.00129
-0.34%
$ 510,814 $ 17,925
Jan 17, 6 AM $ 0.00128
-0.62%
$ 509,003 $ 17,941
Jan 17, 5 AM $ 0.00129
+0.00%
$ 512,186 $ 17,993
Jan 17, 4 AM $ 0.00129
+0.22%
$ 512,186 $ 17,966
Jan 17, 3 AM $ 0.00128
-0.22%
$ 509,671 $ 18,019
Jan 17, 2 AM $ 0.00129
+0.00%
$ 510,775 $ 18,019
Jan 17, 1 AM $ 0.00129
+0.08%
$ 510,774 $ 17,893
Jan 17, 12 AM $ 0.00129
+0.56%
$ 512,852 $ 17,933
Jan 16, 11 PM $ 0.00128
-0.22%
$ 511,483 $ 17,761
Jan 16, 10 PM $ 0.00128
-0.56%
$ 509,322 $ 17,847
Jan 16, 9 PM $ 0.00129
+0.35%
$ 512,897 $ 17,857
Jan 16, 8 PM $ 0.00129
-0.55%
$ 512,500 $ 17,827
Jan 16, 7 PM $ 0.0013
+0.20%
$ 514,262 $ 17,922
Jan 16, 6 PM $ 0.00129
+0.13%
$ 515,364 $ 17,944
Jan 16, 5 PM $ 0.0013
+0.62%
$ 514,307 $ 17,966
Jan 16, 4 PM $ 0.00129
+0.35%
$ 513,647 $ 18,042
Jan 16, 3 PM $ 0.00129
-0.15%
$ 511,847 $ 17,981
Jan 16, 2 PM $ 0.00129
+0.08%
$ 512,597 $ 17,878
Jan 16, 1 PM $ 0.00129
-0.15%
$ 512,198 $ 17,880
Jan 16, 12 PM $ 0.00129
-0.05%
$ 512,993 $ 17,795
Jan 16, 11 AM $ 0.0013
+0.41%
$ 516,057 $ 17,791
Jan 16, 10 AM $ 0.0013
-0.13%
$ 515,357 $ 17,799
Jan 16, 9 AM $ 0.0013
+0.00%
$ 516,012 $ 17,763
Jan 16, 8 AM $ 0.0013
+0.00%
$ 516,058 $ 17,715
Jan 16, 7 AM $ 0.0013
+0.01%
$ 516,055 $ 17,757
Jan 16, 6 AM $ 0.0013
+0.00%
$ 516,056 $ 17,789
Jan 16, 5 AM $ 0.0013
-0.35%
$ 516,059 $ 17,797
Jan 16, 4 AM $ 0.0013
+0.48%
$ 517,860 $ 17,745
Jan 16, 3 AM $ 0.0013
+0.14%
$ 515,404 $ 17,807
Jan 16, 2 AM $ 0.0013
-0.20%
$ 514,701 $ 17,689
Jan 16, 1 AM $ 0.0013
+0.39%
$ 515,755 $ 17,831
Jan 16, 12 AM $ 0.00129
+0.09%
$ 513,511 $ 17,829
Jan 15, 11 PM $ 0.00129
+0.21%
$ 515,144 $ 18,039
Jan 15, 10 PM $ 0.00129
+0.00%
$ 511,889 $ 18,071
Jan 15, 9 PM $ 0.00129
-0.82%
$ 511,890 $ 18,088
Jan 15, 8 PM $ 0.0013
+0.07%
$ 516,146 $ 18,254
Jan 15, 7 PM $ 0.0013
+0.41%
$ 515,800 $ 18,194
Jan 15, 6 PM $ 0.00129
-0.15%
$ 513,692 $ 18,223
Jan 15, 5 PM $ 0.0013
+0.35%
$ 514,441 $ 18,318
Jan 15, 4 PM $ 0.00129
-0.43%
$ 512,630 $ 18,248
Jan 15, 3 PM $ 0.00129
-0.06%
$ 513,420 $ 18,221
Jan 15, 2 PM $ 0.00129
+0.21%
$ 513,729 $ 18,223
Jan 15, 1 PM $ 0.00129
-0.34%
$ 512,669 $ 18,159
Jan 15, 12 PM $ 0.0013
-0.21%
$ 514,395 $ 18,108
Jan 15, 11 AM $ 0.0013
+0.34%
$ 516,166 $ 18,183
Jan 15, 10 AM $ 0.0013
+0.34%
$ 514,395 $ 18,214
Jan 15, 9 AM $ 0.00129
-0.52%
$ 512,668 $ 18,311
Jan 15, 8 AM $ 0.0013
+0.68%
$ 515,360 $ 18,661
Jan 15, 7 AM $ 0.00129
-0.61%
$ 511,933 $ 18,671
Jan 15, 6 AM $ 0.00129
-0.48%
$ 512,634 $ 18,728