Zelwin Historical Data

ZLW Page 71
Download
Date Close Price change Market cap Trading volume
Jan 15, 7 AM $ 0.00129
-0.61%
$ 511,933 $ 18,671
Jan 15, 6 AM $ 0.00129
-0.48%
$ 512,634 $ 18,728
Jan 15, 5 AM $ 0.0013
-0.40%
$ 514,043 $ 18,683
Jan 15, 4 AM $ 0.0013
-0.01%
$ 515,052 $ 18,685
Jan 15, 3 AM $ 0.0013
+0.42%
$ 516,151 $ 18,625
Jan 15, 2 AM $ 0.0013
+0.62%
$ 515,754 $ 18,640
Jan 15, 1 AM $ 0.00129
+0.07%
$ 513,998 $ 18,586
Jan 15, 12 AM $ 0.00129
+0.54%
$ 513,647 $ 18,528
Jan 14, 11 PM $ 0.00129
-0.07%
$ 512,291 $ 18,478
Jan 14, 10 PM $ 0.00129
-0.07%
$ 512,642 $ 18,351
Jan 14, 9 PM $ 0.00129
+0.01%
$ 513,036 $ 18,354
Jan 14, 8 PM $ 0.00129
+0.36%
$ 512,986 $ 18,247
Jan 14, 7 PM $ 0.00129
-0.03%
$ 512,545 $ 18,217
Jan 14, 6 PM $ 0.00129
-0.59%
$ 512,679 $ 18,161
Jan 14, 5 PM $ 0.0013
+0.56%
$ 515,718 $ 18,153
Jan 14, 4 PM $ 0.00129
+0.64%
$ 513,550 $ 18,226
Jan 14, 3 PM $ 0.00129
+0.44%
$ 512,762 $ 18,341
Jan 14, 2 PM $ 0.00129
+0.00%
$ 510,869 $ 18,316
Jan 14, 1 PM $ 0.00129
-0.01%
$ 511,921 $ 18,292
Jan 14, 12 PM $ 0.00129
-0.19%
$ 510,916 $ 18,243
Jan 14, 11 AM $ 0.00129
+0.24%
$ 512,919 $ 18,234
Jan 14, 10 AM $ 0.00129
+0.06%
$ 511,666 $ 18,199
Jan 14, 9 AM $ 0.00129
+0.49%
$ 512,411 $ 18,194
Jan 14, 8 AM $ 0.00128
-0.38%
$ 510,009 $ 17,877
Jan 14, 7 AM $ 0.00129
-0.21%
$ 510,966 $ 17,806
Jan 14, 6 AM $ 0.00129
+0.09%
$ 512,014 $ 17,723
Jan 14, 5 AM $ 0.00129
-0.75%
$ 511,617 $ 17,824
Jan 14, 4 AM $ 0.0013
+0.27%
$ 515,476 $ 17,728
Jan 14, 3 AM $ 0.0013
-0.05%
$ 515,467 $ 17,661
Jan 14, 2 AM $ 0.00129
-0.04%
$ 512,547 $ 17,620
Jan 14, 1 AM $ 0.00129
-0.22%
$ 512,808 $ 17,587
Jan 14, 12 AM $ 0.00129
+0.20%
$ 513,892 $ 17,553
Jan 13, 11 PM $ 0.00129
-0.27%
$ 512,175 $ 17,503
Jan 13, 10 PM $ 0.0013
-0.32%
$ 514,231 $ 17,501
Jan 13, 9 PM $ 0.0013
+0.60%
$ 512,466 $ 17,410
Jan 13, 8 PM $ 0.00129
-0.21%
$ 511,784 $ 17,366
Jan 13, 7 PM $ 0.0013
+0.35%
$ 514,226 $ 17,291
Jan 13, 6 PM $ 0.00129
-0.08%
$ 512,411 $ 17,367
Jan 13, 5 PM $ 0.0013
-0.18%
$ 514,161 $ 17,301
Jan 13, 4 PM $ 0.0013
-0.13%
$ 515,109 $ 17,366
Jan 13, 3 PM $ 0.0013
+0.14%
$ 515,773 $ 17,285
Jan 13, 2 PM $ 0.0013
-0.01%
$ 516,038 $ 17,236
Jan 13, 1 PM $ 0.0013
+0.12%
$ 516,099 $ 17,200
Jan 13, 12 PM $ 0.0013
-0.39%
$ 515,485 $ 17,257
Jan 13, 11 AM $ 0.0013
+0.36%
$ 516,492 $ 17,250
Jan 13, 10 AM $ 0.0013
+0.14%
$ 516,958 $ 17,175
Jan 13, 9 AM $ 0.0013
-0.17%
$ 514,878 $ 17,362
Jan 13, 8 AM $ 0.0013
+0.13%
$ 515,749 $ 17,443
Jan 13, 7 AM $ 0.0013
-0.01%
$ 515,076 $ 17,364
Jan 13, 6 AM $ 0.0013
-0.18%
$ 516,143 $ 17,312