Zelwin Historical Data

ZLW Page 72
Download
Date Close Price change Market cap Trading volume
Jan 13, 7 AM $ 0.0013
-0.01%
$ 515,076 $ 17,364
Jan 13, 6 AM $ 0.0013
-0.18%
$ 516,143 $ 17,312
Jan 13, 5 AM $ 0.0013
+0.39%
$ 515,746 $ 17,154
Jan 13, 4 AM $ 0.0013
+0.55%
$ 515,084 $ 17,147
Jan 13, 3 AM $ 0.00129
-0.64%
$ 512,287 $ 17,143
Jan 13, 2 AM $ 0.0013
+0.04%
$ 515,642 $ 17,253
Jan 13, 1 AM $ 0.0013
+0.56%
$ 515,417 $ 17,330
Jan 13, 12 AM $ 0.00129
-0.20%
$ 512,546 $ 17,519
Jan 12, 11 PM $ 0.00129
-0.10%
$ 513,796 $ 17,564
Jan 12, 10 PM $ 0.0013
+0.32%
$ 514,290 $ 17,745
Jan 12, 9 PM $ 0.00129
+0.09%
$ 512,664 $ 17,790
Jan 12, 8 PM $ 0.00129
+0.04%
$ 512,194 $ 17,805
Jan 12, 7 PM $ 0.00129
+0.37%
$ 511,797 $ 17,779
Jan 12, 6 PM $ 0.00129
-0.67%
$ 510,064 $ 17,843
Jan 12, 5 PM $ 0.00129
-0.33%
$ 513,493 $ 17,881
Jan 12, 4 PM $ 0.0013
+0.02%
$ 516,812 $ 17,700
Jan 12, 3 PM $ 0.0013
+0.28%
$ 516,709 $ 17,625
Jan 12, 2 PM $ 0.0013
+0.10%
$ 515,264 $ 17,724
Jan 12, 1 PM $ 0.0013
-0.07%
$ 514,436 $ 17,680
Jan 12, 12 PM $ 0.0013
+0.21%
$ 515,794 $ 17,721
Jan 12, 11 AM $ 0.0013
+0.10%
$ 515,683 $ 17,764
Jan 12, 10 AM $ 0.0013
+0.52%
$ 517,129 $ 17,761
Jan 12, 9 AM $ 0.0013
-0.04%
$ 514,452 $ 17,614
Jan 12, 8 AM $ 0.00129
-0.26%
$ 512,343 $ 17,585
Jan 12, 7 AM $ 0.0013
-0.11%
$ 514,318 $ 17,597
Jan 12, 6 AM $ 0.0013
-0.17%
$ 514,903 $ 17,593
Jan 12, 5 AM $ 0.0013
+0.26%
$ 515,760 $ 17,604
Jan 12, 4 AM $ 0.0013
+0.05%
$ 515,759 $ 17,611
Jan 12, 3 AM $ 0.0013
+0.40%
$ 515,496 $ 17,593
Jan 12, 2 AM $ 0.0013
+0.26%
$ 514,443 $ 17,416
Jan 12, 1 AM $ 0.0013
+0.06%
$ 514,435 $ 17,304
Jan 12, 12 AM $ 0.0013
+0.52%
$ 515,453 $ 17,143
Jan 11, 11 PM $ 0.00129
-0.12%
$ 512,808 $ 17,142
Jan 11, 10 PM $ 0.0013
-0.13%
$ 514,760 $ 16,912
Jan 11, 9 PM $ 0.0013
+0.13%
$ 514,639 $ 16,977
Jan 11, 8 PM $ 0.00129
+0.12%
$ 513,907 $ 16,990
Jan 11, 7 PM $ 0.00129
-0.08%
$ 513,356 $ 17,087
Jan 11, 6 PM $ 0.0013
+0.13%
$ 514,423 $ 17,034
Jan 11, 5 PM $ 0.0013
-0.13%
$ 515,437 $ 16,970
Jan 11, 4 PM $ 0.0013
+0.14%
$ 515,841 $ 16,983
Jan 11, 3 PM $ 0.00129
-0.22%
$ 512,688 $ 17,012
Jan 11, 2 PM $ 0.0013
+0.04%
$ 514,095 $ 16,885
Jan 11, 1 PM $ 0.00129
-0.03%
$ 513,300 $ 17,004
Jan 11, 12 PM $ 0.00129
-0.02%
$ 513,453 $ 16,952
Jan 11, 11 AM $ 0.0013
+0.40%
$ 515,587 $ 16,900
Jan 11, 10 AM $ 0.0013
-0.11%
$ 513,082 $ 16,852
Jan 11, 9 AM $ 0.0013
+0.31%
$ 514,908 $ 16,797
Jan 11, 8 AM $ 0.00129
+0.13%
$ 513,297 $ 16,748
Jan 11, 7 AM $ 0.00129
+0.00%
$ 512,685 $ 16,794
Jan 11, 6 AM $ 0.00129
-0.32%
$ 512,686 $ 16,893