Zelwin Historical Data

ZLW Page 73
Download
Date Close Price change Market cap Trading volume
Jan 11, 6 AM $ 0.00129
-0.32%
$ 512,686 $ 16,893
Jan 11, 5 AM $ 0.0013
+0.35%
$ 514,372 $ 16,842
Jan 11, 4 AM $ 0.00129
-0.57%
$ 512,570 $ 16,924
Jan 11, 3 AM $ 0.0013
-0.38%
$ 515,503 $ 16,944
Jan 11, 2 AM $ 0.0013
+0.30%
$ 514,431 $ 16,990
Jan 11, 1 AM $ 0.00129
-0.53%
$ 512,748 $ 17,057
Jan 11, 12 AM $ 0.0013
+0.22%
$ 515,504 $ 16,946
Jan 10, 11 PM $ 0.0013
-0.07%
$ 514,395 $ 16,880
Jan 10, 10 PM $ 0.0013
-0.14%
$ 514,734 $ 16,874
Jan 10, 9 PM $ 0.0013
+0.29%
$ 515,470 $ 16,825
Jan 10, 8 PM $ 0.00129
-0.26%
$ 513,998 $ 16,872
Jan 10, 7 PM $ 0.0013
+0.32%
$ 515,413 $ 16,778
Jan 10, 6 PM $ 0.00129
-0.27%
$ 513,601 $ 16,739
Jan 10, 5 PM $ 0.0013
-0.20%
$ 514,967 $ 16,786
Jan 10, 4 PM $ 0.0013
+0.31%
$ 516,143 $ 16,828
Jan 10, 3 PM $ 0.0013
+0.06%
$ 514,554 $ 16,863
Jan 10, 2 PM $ 0.0013
+0.07%
$ 514,296 $ 16,918
Jan 10, 1 PM $ 0.00129
+0.01%
$ 513,960 $ 16,928
Jan 10, 12 PM $ 0.00129
-0.65%
$ 513,900 $ 16,952
Jan 10, 11 AM $ 0.0013
-0.29%
$ 516,260 $ 16,978
Jan 10, 10 AM $ 0.0013
+0.18%
$ 517,764 $ 16,938
Jan 10, 9 AM $ 0.0013
+0.12%
$ 516,137 $ 16,957
Jan 10, 8 AM $ 0.0013
+0.00%
$ 516,161 $ 17,564
Jan 10, 7 AM $ 0.0013
-0.05%
$ 514,865 $ 18,282
Jan 10, 6 AM $ 0.0013
+0.06%
$ 515,441 $ 18,228
Jan 10, 5 AM $ 0.0013
-0.08%
$ 516,415 $ 18,221
Jan 10, 4 AM $ 0.0013
+0.09%
$ 515,513 $ 18,208
Jan 10, 3 AM $ 0.0013
-0.09%
$ 514,071 $ 18,103
Jan 10, 2 AM $ 0.0013
-0.27%
$ 514,540 $ 18,107
Jan 10, 1 AM $ 0.00129
-0.30%
$ 513,965 $ 18,095
Jan 10, 12 AM $ 0.0013
+0.24%
$ 514,217 $ 18,252
Jan 9, 11 PM $ 0.0013
+0.06%
$ 515,262 $ 18,226
Jan 9, 10 PM $ 0.0013
-0.15%
$ 515,294 $ 18,234
Jan 9, 9 PM $ 0.0013
+0.35%
$ 516,090 $ 18,423
Jan 9, 8 PM $ 0.0013
-0.32%
$ 514,141 $ 18,676
Jan 9, 7 PM $ 0.0013
-0.10%
$ 515,699 $ 19,152
Jan 9, 6 PM $ 0.0013
+0.45%
$ 516,239 $ 19,343
Jan 9, 5 PM $ 0.00129
-0.14%
$ 513,929 $ 19,614
Jan 9, 4 PM $ 0.0013
-0.20%
$ 514,724 $ 19,888
Jan 9, 3 PM $ 0.0013
-0.10%
$ 514,850 $ 20,091
Jan 9, 2 PM $ 0.0013
-0.09%
$ 516,309 $ 20,434
Jan 9, 1 PM $ 0.0013
+0.17%
$ 514,593 $ 20,527
Jan 9, 12 PM $ 0.0013
-0.08%
$ 515,917 $ 20,752
Jan 9, 11 AM $ 0.0013
+0.32%
$ 516,322 $ 20,980
Jan 9, 10 AM $ 0.0013
-0.58%
$ 514,659 $ 21,757
Jan 9, 9 AM $ 0.0013
+2.34%
$ 517,650 $ 22,083
Jan 9, 8 AM $ 0.00127
-2.73%
$ 505,219 $ 22,016
Jan 9, 7 AM $ 0.00131
-0.34%
$ 519,394 $ 21,118
Jan 9, 6 AM $ 0.00131
+0.51%
$ 521,164 $ 21,464
Jan 9, 5 AM $ 0.00131
-0.13%
$ 518,602 $ 21,691