Zelwin Historical Data

ZLW Page 74
Download
Date Close Price change Market cap Trading volume
Jan 9, 6 AM $ 0.00131
+0.51%
$ 521,164 $ 21,464
Jan 9, 5 AM $ 0.00131
-0.13%
$ 518,602 $ 21,691
Jan 9, 4 AM $ 0.00131
+0.51%
$ 519,450 $ 22,078
Jan 9, 3 AM $ 0.0013
-0.74%
$ 516,983 $ 22,336
Jan 9, 2 AM $ 0.00131
+0.35%
$ 520,834 $ 22,508
Jan 9, 1 AM $ 0.00131
-0.09%
$ 518,905 $ 22,713
Jan 9, 12 AM $ 0.00131
-0.09%
$ 519,355 $ 22,872
Jan 8, 11 PM $ 0.00131
+0.67%
$ 520,151 $ 23,086
Jan 8, 10 PM $ 0.00132
+1.76%
$ 524,293 $ 23,304
Jan 8, 9 PM $ 0.0013
-0.92%
$ 515,212 $ 23,209
Jan 8, 8 PM $ 0.00131
+0.35%
$ 519,977 $ 23,127
Jan 8, 7 PM $ 0.00131
+0.04%
$ 518,843 $ 22,763
Jan 8, 6 PM $ 0.0013
-0.06%
$ 518,654 $ 22,663
Jan 8, 5 PM $ 0.00131
-0.28%
$ 518,256 $ 22,537
Jan 8, 4 PM $ 0.00131
+0.02%
$ 519,736 $ 22,240
Jan 8, 3 PM $ 0.00131
+0.40%
$ 519,624 $ 22,182
Jan 8, 2 PM $ 0.0013
-0.45%
$ 515,175 $ 21,850
Jan 8, 1 PM $ 0.00131
+0.27%
$ 518,544 $ 21,741
Jan 8, 12 PM $ 0.00131
+0.11%
$ 519,224 $ 21,595
Jan 8, 11 AM $ 0.00131
-0.50%
$ 518,308 $ 21,495
Jan 8, 10 AM $ 0.00131
+0.08%
$ 520,924 $ 20,935
Jan 8, 9 AM $ 0.00131
+0.19%
$ 520,518 $ 20,820
Jan 8, 8 AM $ 0.00131
-0.19%
$ 519,555 $ 20,797
Jan 8, 7 AM $ 0.00131
-0.58%
$ 520,569 $ 20,679
Jan 8, 6 AM $ 0.00132
+0.21%
$ 523,606 $ 20,518
Jan 8, 5 AM $ 0.00132
+0.58%
$ 519,495 $ 20,342
Jan 8, 4 AM $ 0.00131
-0.09%
$ 519,494 $ 20,252
Jan 8, 3 AM $ 0.00131
-0.48%
$ 518,624 $ 20,360
Jan 8, 2 AM $ 0.00132
-0.11%
$ 522,135 $ 20,424
Jan 8, 1 AM $ 0.00132
+0.49%
$ 522,378 $ 20,364
Jan 8, 12 AM $ 0.00131
+0.19%
$ 519,812 $ 20,419
Jan 7, 11 PM $ 0.00131
-0.33%
$ 520,460 $ 20,357
Jan 7, 10 PM $ 0.00131
-0.09%
$ 520,461 $ 20,330
Jan 7, 9 PM $ 0.00131
+0.20%
$ 520,279 $ 20,232
Jan 7, 8 PM $ 0.00131
+0.00%
$ 519,229 $ 20,180
Jan 7, 7 PM $ 0.00131
-0.12%
$ 519,232 $ 20,390
Jan 7, 6 PM $ 0.00131
+0.00%
$ 519,879 $ 20,269
Jan 7, 5 PM $ 0.00131
+0.12%
$ 519,879 $ 20,344
Jan 7, 4 PM $ 0.00131
-0.60%
$ 519,232 $ 20,539
Jan 7, 3 PM $ 0.00132
+0.31%
$ 522,385 $ 20,539
Jan 7, 2 PM $ 0.00131
-0.45%
$ 520,768 $ 20,713
Jan 7, 1 PM $ 0.00132
+0.35%
$ 523,468 $ 20,918
Jan 7, 12 PM $ 0.00131
+0.19%
$ 521,628 $ 21,001
Jan 7, 11 AM $ 0.00131
+0.28%
$ 520,661 $ 21,114
Jan 7, 10 AM $ 0.00131
+0.02%
$ 519,226 $ 21,159
Jan 7, 9 AM $ 0.00131
+0.05%
$ 519,144 $ 21,132
Jan 7, 8 AM $ 0.00131
-0.06%
$ 519,061 $ 21,191
Jan 7, 7 AM $ 0.00131
-0.57%
$ 519,376 $ 21,283
Jan 7, 6 AM $ 0.00132
+0.02%
$ 522,264 $ 21,212
Jan 7, 5 AM $ 0.00132
-0.05%
$ 522,178 $ 21,295