Zelwin Historical Data

ZLW Page 75
Download
Date Close Price change Market cap Trading volume
Jan 7, 5 AM $ 0.00132
-0.05%
$ 522,178 $ 21,295
Jan 7, 4 AM $ 0.00131
-0.18%
$ 521,702 $ 21,182
Jan 7, 3 AM $ 0.00131
-0.01%
$ 520,746 $ 21,184
Jan 7, 2 AM $ 0.00131
-0.37%
$ 520,824 $ 21,073
Jan 7, 1 AM $ 0.00132
+0.24%
$ 522,419 $ 21,142
Jan 7, 12 AM $ 0.00131
-0.21%
$ 521,143 $ 21,179
Jan 6, 11 PM $ 0.00132
+0.45%
$ 520,978 $ 21,263
Jan 6, 10 PM $ 0.00131
-0.23%
$ 519,936 $ 21,364
Jan 6, 9 PM $ 0.00131
+0.15%
$ 521,130 $ 21,336
Jan 6, 8 PM $ 0.00131
-0.04%
$ 520,980 $ 21,483
Jan 6, 7 PM $ 0.00131
+0.13%
$ 520,574 $ 21,495
Jan 6, 6 PM $ 0.00131
+0.17%
$ 519,872 $ 21,693
Jan 6, 5 PM $ 0.00131
-0.08%
$ 519,003 $ 21,708
Jan 6, 4 PM $ 0.00131
-0.11%
$ 519,486 $ 21,751
Jan 6, 3 PM $ 0.00131
-0.06%
$ 520,121 $ 21,606
Jan 6, 2 PM $ 0.00131
+0.18%
$ 520,358 $ 21,586
Jan 6, 1 PM $ 0.00131
+0.20%
$ 519,409 $ 21,599
Jan 6, 12 PM $ 0.00131
+1.23%
$ 518,378 $ 21,576
Jan 6, 11 AM $ 0.00129
-0.81%
$ 512,086 $ 21,914
Jan 6, 10 AM $ 0.0013
-0.46%
$ 516,287 $ 22,033
Jan 6, 9 AM $ 0.00131
-0.30%
$ 518,493 $ 22,399
Jan 6, 8 AM $ 0.00131
+0.67%
$ 519,946 $ 22,838
Jan 6, 7 AM $ 0.0013
-0.39%
$ 516,467 $ 22,600
Jan 6, 6 AM $ 0.00131
+0.55%
$ 518,465 $ 22,610
Jan 6, 5 AM $ 0.0013
-0.70%
$ 516,492 $ 22,607
Jan 6, 4 AM $ 0.00131
+0.65%
$ 520,156 $ 22,421
Jan 6, 3 AM $ 0.0013
-0.36%
$ 516,697 $ 22,291
Jan 6, 2 AM $ 0.00131
-0.11%
$ 518,290 $ 22,514
Jan 6, 1 AM $ 0.00131
+0.38%
$ 518,881 $ 22,423
Jan 6, 12 AM $ 0.0013
-0.41%
$ 516,928 $ 22,340
Jan 5, 11 PM $ 0.00131
+0.11%
$ 519,080 $ 22,245
Jan 5, 10 PM $ 0.00131
+0.26%
$ 518,214 $ 22,085
Jan 5, 9 PM $ 0.0013
-0.07%
$ 517,728 $ 21,984
Jan 5, 8 PM $ 0.00131
+0.26%
$ 518,397 $ 21,822
Jan 5, 7 PM $ 0.0013
-0.19%
$ 516,743 $ 21,746
Jan 5, 6 PM $ 0.0013
+0.11%
$ 517,121 $ 21,832
Jan 5, 5 PM $ 0.0013
-0.55%
$ 516,552 $ 21,676
Jan 5, 4 PM $ 0.00131
+0.17%
$ 519,399 $ 21,478
Jan 5, 3 PM $ 0.00131
+0.22%
$ 518,230 $ 21,586
Jan 5, 2 PM $ 0.0013
-0.15%
$ 517,071 $ 21,461
Jan 5, 1 PM $ 0.0013
-0.34%
$ 516,396 $ 21,571
Jan 5, 12 PM $ 0.0013
-0.55%
$ 517,595 $ 21,479
Jan 5, 11 AM $ 0.00131
-0.36%
$ 519,867 $ 21,016
Jan 5, 10 AM $ 0.00131
-0.02%
$ 521,156 $ 20,958
Jan 5, 9 AM $ 0.00131
+1.93%
$ 521,838 $ 20,442
Jan 5, 8 AM $ 0.00129
+0.04%
$ 511,971 $ 19,865
Jan 5, 7 AM $ 0.00129
-0.10%
$ 511,785 $ 20,051
Jan 5, 6 AM $ 0.00129
+0.28%
$ 513,184 $ 19,965
Jan 5, 5 AM $ 0.00129
-0.02%
$ 513,583 $ 20,132
Jan 5, 4 AM $ 0.00129
+0.00%
$ 513,074 $ 20,120