Zelwin Historical Data

ZLW Page 76
Download
Date Close Price change Market cap Trading volume
Jan 5, 5 AM $ 0.00129
-0.02%
$ 513,583 $ 20,132
Jan 5, 4 AM $ 0.00129
+0.00%
$ 513,074 $ 20,120
Jan 5, 3 AM $ 0.00129
-0.35%
$ 512,462 $ 20,007
Jan 5, 2 AM $ 0.00129
-0.32%
$ 513,023 $ 19,880
Jan 5, 1 AM $ 0.00129
-0.18%
$ 512,837 $ 19,778
Jan 5, 12 AM $ 0.0013
-0.26%
$ 514,043 $ 19,759
Jan 4, 11 PM $ 0.00129
-0.35%
$ 512,644 $ 19,649
Jan 4, 10 PM $ 0.0013
+0.17%
$ 514,435 $ 19,592
Jan 4, 9 PM $ 0.00129
-0.39%
$ 513,552 $ 19,646
Jan 4, 8 PM $ 0.0013
+0.27%
$ 515,569 $ 19,613
Jan 4, 7 PM $ 0.0013
+0.04%
$ 514,157 $ 19,492
Jan 4, 6 PM $ 0.00129
-0.43%
$ 513,966 $ 19,262
Jan 4, 5 PM $ 0.0013
+0.17%
$ 516,164 $ 19,289
Jan 4, 4 PM $ 0.0013
+0.18%
$ 515,277 $ 19,241
Jan 4, 3 PM $ 0.0013
+0.14%
$ 514,360 $ 19,079
Jan 4, 2 PM $ 0.00129
-0.04%
$ 513,665 $ 19,171
Jan 4, 1 PM $ 0.00129
+0.06%
$ 513,845 $ 18,842
Jan 4, 12 PM $ 0.00129
-0.23%
$ 513,561 $ 18,835
Jan 4, 11 AM $ 0.0013
-0.08%
$ 514,163 $ 19,008
Jan 4, 10 AM $ 0.0013
+0.25%
$ 515,161 $ 18,748
Jan 4, 9 AM $ 0.00129
+0.00%
$ 513,773 $ 18,905
Jan 4, 8 AM $ 0.00129
-0.54%
$ 513,773 $ 18,969
Jan 4, 7 AM $ 0.0013
+0.65%
$ 516,273 $ 18,959
Jan 4, 6 AM $ 0.00129
-0.57%
$ 512,957 $ 18,985
Jan 4, 5 AM $ 0.0013
+0.04%
$ -- $ 18,887
Jan 4, 4 AM $ 0.0013
+0.14%
$ -- $ 18,974
Jan 4, 3 AM $ 0.0013
-0.06%
$ -- $ 19,181
Jan 4, 2 AM $ 0.0013
-0.04%
$ -- $ 19,050
Jan 4, 1 AM $ 0.0013
-0.23%
$ -- $ 18,975
Jan 4, 12 AM $ 0.0013
-0.12%
$ -- $ 19,040
Jan 3, 11 PM $ 0.0013
+0.29%
$ 517,270 $ 19,084
Jan 3, 10 PM $ 0.0013
-0.54%
$ 516,671 $ 19,264
Jan 3, 9 PM $ 0.00131
+0.14%
$ 518,586 $ 19,253
Jan 3, 8 PM $ 0.0013
+0.13%
$ 517,872 $ 19,280
Jan 3, 7 PM $ 0.0013
-0.06%
$ 517,174 $ 19,412
Jan 3, 6 PM $ 0.0013
+0.25%
$ 517,473 $ 19,550
Jan 3, 5 PM $ 0.0013
-0.37%
$ 515,281 $ 19,597
Jan 3, 4 PM $ 0.0013
+0.19%
$ 517,174 $ 19,729
Jan 3, 3 PM $ 0.0013
-0.38%
$ 515,290 $ 19,814
Jan 3, 2 PM $ 0.0013
+0.19%
$ 517,273 $ 19,800
Jan 3, 1 PM $ 0.0013
-0.08%
$ 516,286 $ 20,051
Jan 3, 12 PM $ 0.0013
+0.17%
$ 516,978 $ 20,198
Jan 3, 11 AM $ 0.00131
+0.53%
$ 518,753 $ 20,123
Jan 3, 10 AM $ 0.0013
-0.08%
$ 515,993 $ 20,272
Jan 3, 9 AM $ 0.0013
+0.08%
$ 516,390 $ 20,312
Jan 3, 8 AM $ 0.0013
-0.02%
$ 515,992 $ 20,450
Jan 3, 7 AM $ 0.0013
-0.49%
$ 516,391 $ 20,344
Jan 3, 6 AM $ 0.00131
+0.00%
$ 518,955 $ 20,444
Jan 3, 5 AM $ 0.00131
+0.04%
$ 518,954 $ 20,341
Jan 3, 4 AM $ 0.00131
-0.04%
$ 518,761 $ 20,321