Zelwin Historical Data

ZLW Page 77
Download
Date Close Price change Market cap Trading volume
Jan 3, 4 AM $ 0.00131
-0.04%
$ 518,761 $ 20,321
Jan 3, 3 AM $ 0.00131
+0.25%
$ 516,693 $ 20,336
Jan 3, 2 AM $ 0.0013
+0.36%
$ 517,698 $ 20,401
Jan 3, 1 AM $ 0.0013
-0.47%
$ 515,818 $ 20,442
Jan 3, 12 AM $ 0.00131
-0.19%
$ 518,550 $ 20,416
Jan 2, 11 PM $ 0.00131
+0.06%
$ 519,531 $ 20,411
Jan 2, 10 PM $ 0.00131
-0.13%
$ 518,656 $ 20,427
Jan 2, 9 PM $ 0.00131
-0.07%
$ 518,742 $ 20,386
Jan 2, 8 PM $ 0.00131
-0.12%
$ 519,111 $ 20,516
Jan 2, 7 PM $ 0.00131
-0.02%
$ 519,727 $ 20,522
Jan 2, 6 PM $ 0.00131
-0.25%
$ 519,632 $ 20,229
Jan 2, 5 PM $ 0.00131
+0.15%
$ 520,524 $ 20,217
Jan 2, 4 PM $ 0.00131
+0.27%
$ 519,460 $ 20,135
Jan 2, 3 PM $ 0.00131
-0.15%
$ 518,266 $ 20,069
Jan 2, 2 PM $ 0.00131
-0.61%
$ 519,669 $ 19,904
Jan 2, 1 PM $ 0.00131
-0.12%
$ 521,393 $ 19,656
Jan 2, 12 PM $ 0.00132
+0.33%
$ 523,222 $ 19,553
Jan 2, 11 AM $ 0.00131
-0.16%
$ 520,304 $ 19,393
Jan 2, 10 AM $ 0.00131
-0.05%
$ 521,150 $ 19,222
Jan 2, 9 AM $ 0.00131
-0.17%
$ 521,480 $ 19,188
Jan 2, 8 AM $ 0.00132
-0.15%
$ 522,389 $ 19,007
Jan 2, 7 AM $ 0.00132
-0.11%
$ 523,184 $ 18,991
Jan 2, 6 AM $ 0.00132
+0.23%
$ 523,921 $ 18,834
Jan 2, 5 AM $ 0.00132
+0.35%
$ 522,730 $ 18,896
Jan 2, 4 AM $ 0.00131
+0.30%
$ 520,926 $ 18,868
Jan 2, 3 AM $ 0.00131
-0.09%
$ 519,377 $ 18,894
Jan 2, 2 AM $ 0.00131
-0.42%
$ 519,646 $ 18,841
Jan 2, 1 AM $ 0.00131
-0.13%
$ 521,908 $ 18,834
Jan 2, 12 AM $ 0.00132
-0.05%
$ 521,986 $ 18,667
Jan 1, 11 PM $ 0.00132
+0.37%
$ 522,409 $ 18,780
Jan 1, 10 PM $ 0.00131
+0.08%
$ 520,720 $ 18,790
Jan 1, 9 PM $ 0.00131
-0.70%
$ 520,319 $ 18,934
Jan 1, 8 PM $ 0.00132
+0.35%
$ 525,269 $ 18,761
Jan 1, 7 PM $ 0.00132
+0.27%
$ 523,378 $ 18,771
Jan 1, 6 PM $ 0.00132
+0.09%
$ 523,555 $ 18,865
Jan 1, 5 PM $ 0.00132
+0.41%
$ 524,657 $ 18,721
Jan 1, 4 PM $ 0.00132
+0.20%
$ 522,538 $ 18,638
Jan 1, 3 PM $ 0.00131
+0.12%
$ 519,935 $ 18,676
Jan 1, 2 PM $ 0.00131
-0.20%
$ 519,301 $ 18,820
Jan 1, 1 PM $ 0.00131
-0.14%
$ 520,325 $ 18,776
Jan 1, 12 PM $ 0.00131
-0.58%
$ 521,050 $ 18,674
Jan 1, 11 AM $ 0.00132
+0.84%
$ 524,065 $ 18,717
Jan 1, 10 AM $ 0.00131
+0.09%
$ 520,028 $ 18,698
Jan 1, 9 AM $ 0.00131
+0.01%
$ 519,470 $ 18,750
Jan 1, 8 AM $ 0.00131
+0.09%
$ 519,150 $ 18,915
Jan 1, 7 AM $ 0.00131
+0.14%
$ 518,765 $ 19,121
Jan 1, 6 AM $ 0.00131
-0.51%
$ 518,135 $ 19,374
Jan 1, 5 AM $ 0.00131
-0.51%
$ 519,496 $ 19,368
Jan 1, 4 AM $ 0.00132
+0.58%
$ 522,144 $ 19,274
Jan 1, 3 AM $ 0.00131
-0.30%
$ 519,120 $ 19,311