Zelwin Historical Data

ZLW Page 78
Download
Date Close Price change Market cap Trading volume
Jan 1, 3 AM $ 0.00131
-0.30%
$ 519,120 $ 19,311
Jan 1, 2 AM $ 0.00131
+0.11%
$ 520,680 $ 19,519
Jan 1, 1 AM $ 0.00132
+0.41%
$ 522,726 $ 19,838
Jan 1, 12 AM $ 0.00131
-0.12%
$ 519,280 $ 20,027
Dec 31, 11 PM $ 0.00131
-0.10%
$ 520,543 $ 19,993
Dec 31, 10 PM $ 0.00131
+0.37%
$ 521,150 $ 19,996
Dec 31, 9 PM $ 0.00131
+0.18%
$ 519,838 $ 20,032
Dec 31, 8 PM $ 0.00131
-0.28%
$ 518,844 $ 20,194
Dec 31, 7 PM $ 0.00131
+0.15%
$ 520,317 $ 20,460
Dec 31, 6 PM $ 0.00131
-0.07%
$ 519,861 $ 20,624
Dec 31, 5 PM $ 0.00131
+0.14%
$ 519,475 $ 20,909
Dec 31, 4 PM $ 0.00131
-0.14%
$ 518,467 $ 21,306
Dec 31, 3 PM $ 0.00131
-0.14%
$ 519,207 $ 21,508
Dec 31, 2 PM $ 0.00131
+0.27%
$ 520,289 $ 21,882
Dec 31, 1 PM $ 0.00131
-0.41%
$ 518,879 $ 22,238
Dec 31, 12 PM $ 0.00131
-0.33%
$ 521,041 $ 22,315
Dec 31, 11 AM $ 0.00132
+0.46%
$ 523,338 $ 22,683
Dec 31, 10 AM $ 0.00131
+0.20%
$ 520,369 $ 22,972
Dec 31, 9 AM $ 0.00131
-0.09%
$ 519,345 $ 23,114
Dec 31, 8 AM $ 0.00131
+0.30%
$ 519,453 $ 23,345
Dec 31, 7 AM $ 0.0013
+0.33%
$ 518,607 $ 23,410
Dec 31, 6 AM $ 0.0013
-0.39%
$ 516,193 $ 23,583
Dec 31, 5 AM $ 0.00131
+0.05%
$ 518,209 $ 23,825
Dec 31, 4 AM $ 0.0013
-0.32%
$ 517,967 $ 23,968
Dec 31, 3 AM $ 0.00131
-0.19%
$ 519,643 $ 23,959
Dec 31, 2 AM $ 0.00131
-0.02%
$ 518,210 $ 23,931
Dec 31, 1 AM $ 0.00131
-0.20%
$ 518,313 $ 23,929
Dec 31, 12 AM $ 0.00131
-0.44%
$ 519,344 $ 24,055
Dec 30, 11 PM $ 0.00131
+0.40%
$ 521,640 $ 24,232
Dec 30, 10 PM $ 0.00131
-0.14%
$ 519,571 $ 24,443
Dec 30, 9 PM $ 0.00131
+0.13%
$ 520,294 $ 24,783
Dec 30, 8 PM $ 0.00131
-0.39%
$ 519,610 $ 24,777
Dec 30, 7 PM $ 0.00131
+0.59%
$ 519,267 $ 24,658
Dec 30, 6 PM $ 0.00131
+0.13%
$ 518,584 $ 24,965
Dec 30, 5 PM $ 0.0013
+0.04%
$ 518,975 $ 25,197
Dec 30, 4 PM $ 0.0013
-0.31%
$ 517,696 $ 25,328
Dec 30, 3 PM $ 0.00131
+0.02%
$ 518,565 $ 25,391
Dec 30, 2 PM $ 0.00131
+0.32%
$ 519,927 $ 25,650
Dec 30, 1 PM $ 0.00131
+0.06%
$ 518,615 $ 25,708
Dec 30, 12 PM $ 0.00131
-0.44%
$ 518,288 $ 26,285
Dec 30, 11 AM $ 0.00131
+0.25%
$ 519,317 $ 26,276
Dec 30, 10 AM $ 0.00131
+0.00%
$ 519,941 $ 26,489
Dec 30, 9 AM $ 0.00131
+0.63%
$ 519,920 $ 26,865
Dec 30, 8 AM $ 0.0013
-0.08%
$ 517,480 $ 27,085
Dec 30, 7 AM $ 0.00131
+0.14%
$ 518,364 $ 27,061
Dec 30, 6 AM $ 0.00131
+0.14%
$ 519,190 $ 26,881
Dec 30, 5 AM $ 0.00131
-0.21%
$ 518,178 $ 26,822
Dec 30, 4 AM $ 0.00131
+0.14%
$ 519,081 $ 27,121
Dec 30, 3 AM $ 0.00131
-0.04%
$ 519,267 $ 27,308
Dec 30, 2 AM $ 0.00131
+0.00%
$ 519,470 $ 27,457