Zelwin Historical Data

ZLW Page 79
Download
Date Close Price change Market cap Trading volume
Dec 30, 3 AM $ 0.00131
-0.04%
$ 519,267 $ 27,308
Dec 30, 2 AM $ 0.00131
+0.00%
$ 519,470 $ 27,457
Dec 30, 1 AM $ 0.00131
-0.10%
$ 519,561 $ 27,651
Dec 30, 12 AM $ 0.00131
-0.25%
$ 519,759 $ 27,843
Dec 29, 11 PM $ 0.00131
+0.12%
$ 519,857 $ 27,946
Dec 29, 10 PM $ 0.00131
+0.15%
$ 519,851 $ 28,057
Dec 29, 9 PM $ 0.00131
+0.02%
$ 519,055 $ 28,039
Dec 29, 8 PM $ 0.00131
-0.04%
$ 518,550 $ 28,375
Dec 29, 7 PM $ 0.00131
+0.02%
$ 518,645 $ 28,599
Dec 29, 6 PM $ 0.00131
-0.02%
$ 519,432 $ 28,660
Dec 29, 5 PM $ 0.00131
+0.02%
$ 519,240 $ 28,672
Dec 29, 4 PM $ 0.00131
-0.54%
$ 519,052 $ 28,619
Dec 29, 3 PM $ 0.00131
-0.06%
$ 520,431 $ 28,585
Dec 29, 2 PM $ 0.00131
+0.26%
$ 520,746 $ 28,454
Dec 29, 1 PM $ 0.00131
+0.17%
$ 519,381 $ 28,772
Dec 29, 12 PM $ 0.00131
-0.23%
$ 520,836 $ 28,745
Dec 29, 11 AM $ 0.00131
+0.09%
$ 519,464 $ 28,925
Dec 29, 10 AM $ 0.00131
+0.04%
$ 518,778 $ 28,926
Dec 29, 9 AM $ 0.00131
-0.40%
$ 518,760 $ 28,563
Dec 29, 8 AM $ 0.00131
+0.02%
$ 520,853 $ 28,303
Dec 29, 7 AM $ 0.00131
+0.34%
$ 520,743 $ 28,463
Dec 29, 6 AM $ 0.00131
-0.82%
$ 518,953 $ 28,619
Dec 29, 5 AM $ 0.00132
+0.53%
$ 523,234 $ 28,926
Dec 29, 4 AM $ 0.00131
-0.13%
$ 520,451 $ 28,836
Dec 29, 3 AM $ 0.00131
+0.23%
$ 521,143 $ 28,680
Dec 29, 2 AM $ 0.00131
-0.04%
$ 519,956 $ 29,017
Dec 29, 1 AM $ 0.00131
-0.13%
$ 520,146 $ 29,202
Dec 29, 12 AM $ 0.00131
+0.11%
$ 521,143 $ 29,100
Dec 28, 11 PM $ 0.00131
+0.07%
$ 520,554 $ 29,026
Dec 28, 10 PM $ 0.00131
+0.06%
$ 520,173 $ 29,050
Dec 28, 9 PM $ 0.00131
+0.33%
$ 519,875 $ 28,969
Dec 28, 8 PM $ 0.00131
-0.28%
$ 518,189 $ 28,939
Dec 28, 7 PM $ 0.00131
+0.06%
$ 519,666 $ 29,149
Dec 28, 6 PM $ 0.00131
-0.17%
$ 520,146 $ 29,133
Dec 28, 5 PM $ 0.00131
+0.15%
$ 520,735 $ 29,223
Dec 28, 4 PM $ 0.00131
-0.09%
$ 519,965 $ 29,232
Dec 28, 3 PM $ 0.00131
+0.11%
$ 520,436 $ 29,390
Dec 28, 2 PM $ 0.00131
+0.06%
$ 519,848 $ 29,209
Dec 28, 1 PM $ 0.00131
-0.51%
$ 519,555 $ 29,009
Dec 28, 12 PM $ 0.00131
+0.20%
$ 521,903 $ 28,892
Dec 28, 11 AM $ 0.00131
+0.21%
$ 520,856 $ 29,526
Dec 28, 10 AM $ 0.00131
-0.41%
$ 519,902 $ 29,894
Dec 28, 9 AM $ 0.00132
-0.14%
$ 522,017 $ 30,469
Dec 28, 8 AM $ 0.00132
+0.14%
$ 523,019 $ 31,300
Dec 28, 7 AM $ 0.00132
+0.09%
$ 522,043 $ 32,441
Dec 28, 6 AM $ 0.00132
+0.17%
$ 522,590 $ 33,150
Dec 28, 5 AM $ 0.00131
-0.16%
$ 520,677 $ 34,010
Dec 28, 4 AM $ 0.00131
-0.08%
$ 521,530 $ 34,873
Dec 28, 3 AM $ 0.00131
+0.24%
$ 521,937 $ 35,970
Dec 28, 2 AM $ 0.00131
-0.10%
$ 520,822 $ 36,672