Zelwin Historical Data

ZLW Page 8
Download
Date Close Price change Market cap Trading volume
May 23, 3 PM $ 0.00118
-0.67%
$ 467,940 $ 11,830
May 23, 2 PM $ 0.00119
+0.34%
$ 471,094 $ 11,799
May 23, 1 PM $ 0.00118
-0.33%
$ 469,517 $ 11,789
May 23, 12 PM $ 0.00119
-0.67%
$ 471,094 $ 11,790
May 23, 11 AM $ 0.00119
+0.42%
$ 474,248 $ 11,945
May 23, 10 AM $ 0.00119
+0.25%
$ 472,277 $ 11,927
May 23, 9 AM $ 0.00119
-0.08%
$ 471,094 $ 11,833
May 23, 8 AM $ 0.00119
+0.17%
$ 471,488 $ 11,917
May 23, 7 AM $ 0.00119
+1.11%
$ 470,700 $ 12,036
May 23, 6 AM $ 0.00117
-0.17%
$ 465,545 $ 11,896
May 23, 5 AM $ 0.00117
+0.09%
$ 466,336 $ 11,764
May 23, 4 AM $ 0.00117
+0.77%
$ 465,922 $ 11,756
May 23, 3 AM $ 0.00117
+0.17%
$ 463,548 $ 11,791
May 23, 2 AM $ 0.00116
+0.26%
$ 461,966 $ 12,028
May 23, 1 AM $ 0.00116
+0.00%
$ 460,779 $ 12,116
May 23, 12 AM $ 0.00116
+0.17%
$ 459,197 $ 12,282
May 22, 11 PM $ 0.00115
+0.17%
$ 458,405 $ 12,086
May 22, 10 PM $ 0.00115
+0.26%
$ 457,613 $ 11,945
May 22, 9 PM $ 0.00115
+0.26%
$ 456,427 $ 12,174
May 22, 8 PM $ 0.00115
-0.09%
$ 455,256 $ 12,124
May 22, 7 PM $ 0.00114
-0.43%
$ 454,462 $ 11,936
May 22, 6 PM $ 0.00115
+0.61%
$ 456,446 $ 11,987
May 22, 5 PM $ 0.00114
-0.78%
$ 452,477 $ 11,978
May 22, 4 PM $ 0.00115
+0.00%
$ 456,446 $ 11,821
May 22, 3 PM $ 0.00115
+0.17%
$ 456,446 $ 11,895
May 22, 2 PM $ 0.00115
+0.17%
$ 456,050 $ 11,970
May 22, 1 PM $ 0.00115
-0.17%
$ 455,256 $ 12,046
May 22, 12 PM $ 0.00115
-0.09%
$ 456,051 $ 12,013
May 22, 11 AM $ 0.00115
-0.86%
$ 456,448 $ 11,823
May 22, 10 AM $ 0.00116
+0.00%
$ 460,414 $ 11,859
May 22, 9 AM $ 0.00116
+0.00%
$ 460,414 $ 11,886
May 22, 8 AM $ 0.00116
-0.09%
$ 460,414 $ 11,841
May 22, 7 AM $ 0.00116
+0.26%
$ 460,810 $ 11,660
May 22, 6 AM $ 0.00116
-0.34%
$ 459,620 $ 11,646
May 22, 5 AM $ 0.00116
+0.26%
$ 461,207 $ 11,674
May 22, 4 AM $ 0.00116
-0.09%
$ 460,017 $ 11,591
May 22, 3 AM $ 0.00116
+0.09%
$ 460,414 $ 11,602
May 22, 2 AM $ 0.00116
-0.34%
$ 460,017 $ 11,476
May 22, 1 AM $ 0.00116
+0.52%
$ 461,603 $ 11,206
May 22, 12 AM $ 0.00116
-0.52%
$ 459,224 $ 11,034
May 21, 11 PM $ 0.00116
+0.26%
$ 462,396 $ 11,096
May 21, 10 PM $ 0.00116
+0.43%
$ 461,206 $ 11,005
May 21, 9 PM $ 0.00116
-0.09%
$ 459,620 $ 10,778
May 21, 8 PM $ 0.00116
+0.17%
$ 460,017 $ 10,770
May 21, 7 PM $ 0.00116
+0.09%
$ 459,224 $ 10,868
May 21, 6 PM $ 0.00116
-0.09%
$ 459,223 $ 10,899
May 21, 5 PM $ 0.00116
+0.09%
$ 459,619 $ 11,018
May 21, 4 PM $ 0.00116
-0.26%
$ 458,827 $ 11,376
May 21, 3 PM $ 0.00116
-0.17%
$ 459,619 $ 11,275
May 21, 2 PM $ 0.00116
+0.61%
$ 460,412 $ 11,357