Zelwin Historical Data

ZLW Page 8
Date Close Price change Market cap Trading volume
12:04 AM $ 0.0012
+0.00%
$ 477,200 $ 12,419
12:03 AM $ 0.0012
+0.00%
$ 477,200 $ 12,424
12:02 AM $ 0.0012
+0.00%
$ 477,200 $ 12,424
12:01 AM $ 0.0012
+0.00%
$ 477,200 $ 12,424
12:00 AM $ 0.0012
+0.08%
$ 477,200 $ 12,424
11:59 PM $ 0.0012
+0.00%
$ 476,826 $ 12,423
11:58 PM $ 0.0012
+0.00%
$ 476,826 $ 12,423
11:57 PM $ 0.0012
+0.00%
$ 476,826 $ 12,432
11:56 PM $ 0.0012
+0.00%
$ 476,826 $ 12,432
11:55 PM $ 0.0012
+0.00%
$ 476,826 $ 12,433
11:54 PM $ 0.0012
+0.00%
$ 476,825 $ 12,447
11:53 PM $ 0.0012
+0.00%
$ 476,825 $ 12,447
11:52 PM $ 0.0012
+0.00%
$ 476,825 $ 12,447
11:51 PM $ 0.0012
+0.00%
$ 476,825 $ 12,440
11:50 PM $ 0.0012
+0.00%
$ 476,825 $ 12,448
11:49 PM $ 0.0012
+0.00%
$ 477,574 $ 12,448
11:48 PM $ 0.0012
+0.00%
$ 477,574 $ 12,449
11:47 PM $ 0.0012
+0.00%
$ 477,574 $ 12,449
11:46 PM $ 0.0012
+0.00%
$ 477,574 $ 12,445
11:45 PM $ 0.0012
+0.00%
$ 477,574 $ 12,445
11:44 PM $ 0.0012
+0.00%
$ 477,199 $ 12,439
11:43 PM $ 0.0012
+0.00%
$ 477,199 $ 12,439
11:42 PM $ 0.0012
+0.00%
$ 477,199 $ 12,451
11:41 PM $ 0.0012
+0.00%
$ 477,199 $ 12,451
11:40 PM $ 0.0012
+0.00%
$ 477,199 $ 12,457
11:39 PM $ 0.0012
+0.00%
$ 477,573 $ 12,458
11:38 PM $ 0.0012
+0.00%
$ 477,573 $ 12,458
11:37 PM $ 0.0012
+0.00%
$ 477,573 $ 12,455
11:36 PM $ 0.0012
+0.00%
$ 477,573 $ 12,452
11:35 PM $ 0.0012
+0.00%
$ 477,573 $ 12,455
11:34 PM $ 0.0012
+0.00%
$ 477,574 $ 12,455
11:33 PM $ 0.0012
+0.00%
$ 477,574 $ 12,447
11:32 PM $ 0.0012
+0.00%
$ 477,574 $ 12,451
11:31 PM $ 0.0012
+0.00%
$ 477,574 $ 12,458
11:30 PM $ 0.0012
+0.00%
$ 477,574 $ 12,458
11:29 PM $ 0.0012
+0.00%
$ 477,948 $ 12,468
11:28 PM $ 0.0012
+0.00%
$ 477,948 $ 12,461
11:27 PM $ 0.0012
+0.00%
$ 477,948 $ 12,449
11:26 PM $ 0.0012
+0.08%
$ 477,948 $ 12,449
11:25 PM $ 0.0012
+0.00%
$ 477,948 $ 12,446
11:24 PM $ 0.0012
+0.00%
$ 477,574 $ 12,445
11:23 PM $ 0.0012
+0.00%
$ 477,574 $ 12,462
11:22 PM $ 0.0012
+0.00%
$ 477,574 $ 12,462
11:21 PM $ 0.00121
+0.00%
$ 477,574 $ 12,464
11:20 PM $ 0.00121
+0.00%
$ 477,574 $ 12,465
11:19 PM $ 0.00121
-0.08%
$ 478,322 $ 12,464
11:18 PM $ 0.00121
+0.00%
$ 478,322 $ 12,466
11:17 PM $ 0.00121
+0.00%
$ 478,322 $ 12,466
11:16 PM $ 0.00121
+0.00%
$ 478,322 $ 12,463
11:15 PM $ 0.00121
+0.00%
$ 478,322 $ 12,469