Zelwin Historical Data

ZLW Page 80
Download
Date Close Price change Market cap Trading volume
Dec 28, 2 AM $ 0.00131
-0.10%
$ 520,822 $ 36,672
Dec 28, 1 AM $ 0.00131
+0.18%
$ 521,184 $ 37,107
Dec 28, 12 AM $ 0.00131
+0.17%
$ 521,312 $ 38,267
Dec 27, 11 PM $ 0.00131
-0.04%
$ 520,774 $ 39,647
Dec 27, 10 PM $ 0.00131
+0.32%
$ 521,226 $ 40,260
Dec 27, 9 PM $ 0.00131
-0.14%
$ 521,300 $ 41,579
Dec 27, 8 PM $ 0.00131
-0.04%
$ 521,207 $ 42,611
Dec 27, 7 PM $ 0.00131
-0.03%
$ 521,615 $ 43,067
Dec 27, 6 PM $ 0.00131
+0.16%
$ 521,764 $ 44,077
Dec 27, 5 PM $ 0.00131
+0.27%
$ 520,948 $ 44,830
Dec 27, 4 PM $ 0.00131
-0.45%
$ 519,555 $ 45,840
Dec 27, 3 PM $ 0.00131
+0.23%
$ 521,897 $ 46,416
Dec 27, 2 PM $ 0.00131
-0.19%
$ 520,724 $ 46,718
Dec 27, 1 PM $ 0.00131
+0.26%
$ 521,693 $ 46,845
Dec 27, 12 PM $ 0.00131
+0.08%
$ 520,362 $ 47,213
Dec 27, 11 AM $ 0.00131
+0.04%
$ 519,954 $ 47,245
Dec 27, 10 AM $ 0.00131
-0.43%
$ 519,743 $ 47,195
Dec 27, 9 AM $ 0.00132
-0.03%
$ 521,970 $ 47,076
Dec 27, 8 AM $ 0.00132
+0.15%
$ 522,135 $ 48,726
Dec 27, 7 AM $ 0.00131
-0.09%
$ 521,937 $ 48,249
Dec 27, 6 AM $ 0.00131
-0.11%
$ 520,554 $ 48,008
Dec 27, 5 AM $ 0.00131
+0.03%
$ 521,108 $ 47,933
Dec 27, 4 AM $ 0.00131
-0.03%
$ 520,957 $ 47,697
Dec 27, 3 AM $ 0.00131
+0.17%
$ 521,110 $ 47,259
Dec 27, 2 AM $ 0.00131
-0.05%
$ 520,217 $ 46,869
Dec 27, 1 AM $ 0.00131
+0.08%
$ 520,466 $ 46,334
Dec 27, 12 AM $ 0.00131
-0.27%
$ 520,053 $ 45,355
Dec 26, 11 PM $ 0.00131
+0.24%
$ 521,454 $ 44,808
Dec 26, 10 PM $ 0.00131
+0.00%
$ 520,181 $ 45,167
Dec 26, 9 PM $ 0.00131
-0.06%
$ 519,665 $ 44,528
Dec 26, 8 PM $ 0.00131
+0.20%
$ 520,494 $ 44,252
Dec 26, 7 PM $ 0.00131
-0.27%
$ 519,582 $ 44,152
Dec 26, 6 PM $ 0.00131
+0.10%
$ 520,871 $ 43,531
Dec 26, 5 PM $ 0.00131
+0.03%
$ 520,347 $ 43,769
Dec 26, 4 PM $ 0.00131
-0.80%
$ 520,330 $ 43,605
Dec 26, 3 PM $ 0.00132
+0.07%
$ 524,546 $ 43,554
Dec 26, 2 PM $ 0.00132
+0.06%
$ 524,156 $ 44,211
Dec 26, 1 PM $ 0.00132
+0.05%
$ 523,855 $ 45,062
Dec 26, 12 PM $ 0.00132
-0.11%
$ 523,330 $ 45,488
Dec 26, 11 AM $ 0.00132
+0.03%
$ 522,571 $ 44,987
Dec 26, 10 AM $ 0.00132
+0.54%
$ 523,754 $ 45,345
Dec 26, 9 AM $ 0.00131
-0.41%
$ 520,958 $ 46,181
Dec 26, 8 AM $ 0.00132
+0.64%
$ 524,103 $ 44,589
Dec 26, 7 AM $ 0.00131
-0.36%
$ 520,746 $ 44,279
Dec 26, 6 AM $ 0.00132
+0.34%
$ 523,207 $ 44,297
Dec 26, 5 AM $ 0.00131
+0.13%
$ 521,455 $ 43,711
Dec 26, 4 AM $ 0.00131
-0.43%
$ 520,760 $ 43,830
Dec 26, 3 AM $ 0.00132
+0.06%
$ 523,307 $ 44,117
Dec 26, 2 AM $ 0.00132
+0.42%
$ 522,699 $ 44,088
Dec 26, 1 AM $ 0.00131
-0.20%
$ 519,660 $ 44,634