Zelwin Historical Data

ZLW Page 81
Download
Date Close Price change Market cap Trading volume
Dec 26, 2 AM $ 0.00132
+0.42%
$ 522,699 $ 44,088
Dec 26, 1 AM $ 0.00131
-0.20%
$ 519,660 $ 44,634
Dec 26, 12 AM $ 0.00131
-0.02%
$ 520,431 $ 45,130
Dec 25, 11 PM $ 0.00131
+0.20%
$ 520,516 $ 45,152
Dec 25, 10 PM $ 0.00131
-0.24%
$ 519,763 $ 44,419
Dec 25, 9 PM $ 0.00131
-0.04%
$ 521,023 $ 44,101
Dec 25, 8 PM $ 0.00131
-0.13%
$ 521,821 $ 43,986
Dec 25, 7 PM $ 0.00131
-0.68%
$ 519,850 $ 44,211
Dec 25, 6 PM $ 0.00132
+0.17%
$ 523,415 $ 43,972
Dec 25, 5 PM $ 0.00132
+0.21%
$ 522,529 $ 43,535
Dec 25, 4 PM $ 0.00131
-0.19%
$ 521,439 $ 43,400
Dec 25, 3 PM $ 0.00132
+0.27%
$ 521,540 $ 43,650
Dec 25, 2 PM $ 0.00131
-0.53%
$ 521,040 $ 43,256
Dec 25, 1 PM $ 0.00132
+0.41%
$ 523,839 $ 42,927
Dec 25, 12 PM $ 0.00131
-0.02%
$ 521,709 $ 42,874
Dec 25, 11 AM $ 0.00131
-0.02%
$ 521,824 $ 43,321
Dec 25, 10 AM $ 0.00131
+0.35%
$ 521,919 $ 43,031
Dec 25, 9 AM $ 0.00131
-0.66%
$ 520,089 $ 42,468
Dec 25, 8 AM $ 0.00132
+0.68%
$ 523,554 $ 42,230
Dec 25, 7 AM $ 0.00131
-0.41%
$ 520,019 $ 42,188
Dec 25, 6 AM $ 0.00132
-0.19%
$ 522,168 $ 42,621
Dec 25, 5 AM $ 0.00132
-0.25%
$ 523,187 $ 42,915
Dec 25, 4 AM $ 0.00131
-0.25%
$ 520,807 $ 42,820
Dec 25, 3 AM $ 0.00131
+0.44%
$ 521,811 $ 42,675
Dec 25, 2 AM $ 0.00131
-0.50%
$ 520,123 $ 43,182
Dec 25, 1 AM $ 0.00132
+0.25%
$ 522,120 $ 43,018
Dec 25, 12 AM $ 0.00131
+0.19%
$ 520,736 $ 42,811
Dec 24, 11 PM $ 0.00131
-0.11%
$ 519,060 $ 42,670
Dec 24, 10 PM $ 0.00131
-0.32%
$ 519,713 $ 42,695
Dec 24, 9 PM $ 0.00131
-0.17%
$ 519,554 $ 42,528
Dec 24, 8 PM $ 0.00131
+0.07%
$ 521,581 $ 41,932
Dec 24, 7 PM $ 0.00131
+0.16%
$ 520,921 $ 41,832
Dec 24, 6 PM $ 0.00131
+0.24%
$ 520,218 $ 41,553
Dec 24, 5 PM $ 0.00131
+0.21%
$ 519,268 $ 41,232
Dec 24, 4 PM $ 0.00131
-0.17%
$ 518,200 $ 41,131
Dec 24, 3 PM $ 0.00131
+0.07%
$ 519,613 $ 40,381
Dec 24, 2 PM $ 0.00131
+0.15%
$ 519,249 $ 39,719
Dec 24, 1 PM $ 0.00131
-0.07%
$ 519,827 $ 39,016
Dec 24, 12 PM $ 0.00131
-0.74%
$ 519,935 $ 38,550
Dec 24, 11 AM $ 0.00132
+0.77%
$ 524,101 $ 38,250
Dec 24, 10 AM $ 0.00131
+0.20%
$ 519,821 $ 38,650
Dec 24, 9 AM $ 0.00131
-0.05%
$ 519,043 $ 38,188
Dec 24, 8 AM $ 0.0013
+0.22%
$ 517,750 $ 38,511
Dec 24, 7 AM $ 0.0013
-0.23%
$ 517,126 $ 38,626
Dec 24, 6 AM $ 0.0013
+0.30%
$ 517,799 $ 37,901
Dec 24, 5 AM $ 0.0013
-0.23%
$ 516,241 $ 38,143
Dec 24, 4 AM $ 0.0013
-0.24%
$ 517,908 $ 38,270
Dec 24, 3 AM $ 0.00131
-0.46%
$ 518,651 $ 37,909
Dec 24, 2 AM $ 0.00131
-0.32%
$ 519,644 $ 37,443
Dec 24, 1 AM $ 0.00131
-0.10%
$ 521,540 $ 37,275