Zelwin Historical Data

ZLW Page 82
Download
Date Close Price change Market cap Trading volume
Dec 24, 1 AM $ 0.00131
-0.10%
$ 521,540 $ 37,275
Dec 24, 12 AM $ 0.00131
-0.41%
$ 519,555 $ 37,204
Dec 23, 11 PM $ 0.00131
+0.62%
$ 519,438 $ 36,940
Dec 23, 10 PM $ 0.0013
+0.08%
$ 516,260 $ 37,095
Dec 23, 9 PM $ 0.0013
-0.25%
$ 515,866 $ 37,170
Dec 23, 8 PM $ 0.0013
+0.01%
$ 517,163 $ 37,748
Dec 23, 7 PM $ 0.0013
-0.26%
$ 517,116 $ 37,261
Dec 23, 6 PM $ 0.00131
-0.13%
$ 518,022 $ 37,604
Dec 23, 5 PM $ 0.00131
-0.09%
$ 518,692 $ 38,099
Dec 23, 4 PM $ 0.00131
+0.06%
$ 519,158 $ 37,859
Dec 23, 3 PM $ 0.00131
-0.16%
$ 518,844 $ 37,906
Dec 23, 2 PM $ 0.00131
-0.48%
$ 519,693 $ 38,852
Dec 23, 1 PM $ 0.00132
-0.08%
$ 522,192 $ 39,471
Dec 23, 12 PM $ 0.00132
+0.40%
$ 522,633 $ 39,894
Dec 23, 11 AM $ 0.00131
+0.89%
$ 520,554 $ 39,516
Dec 23, 10 AM $ 0.0013
-0.25%
$ 515,957 $ 39,182
Dec 23, 9 AM $ 0.0013
-0.87%
$ 517,914 $ 39,104
Dec 23, 8 AM $ 0.00131
-0.01%
$ 521,804 $ 38,687
Dec 23, 7 AM $ 0.00131
-0.08%
$ 521,840 $ 38,701
Dec 23, 6 AM $ 0.00132
+0.54%
$ 522,282 $ 38,744
Dec 23, 5 AM $ 0.00131
-0.81%
$ 519,375 $ 38,155
Dec 23, 4 AM $ 0.00132
+0.48%
$ 523,397 $ 38,012
Dec 23, 3 AM $ 0.00131
+0.72%
$ 520,570 $ 37,906
Dec 23, 2 AM $ 0.0013
-0.49%
$ 517,080 $ 37,495
Dec 23, 1 AM $ 0.00131
+0.70%
$ 519,646 $ 37,323
Dec 23, 12 AM $ 0.0013
-0.13%
$ 516,054 $ 37,273
Dec 22, 11 PM $ 0.0013
-0.47%
$ 516,556 $ 37,413
Dec 22, 10 PM $ 0.00131
+0.00%
$ 515,971 $ 37,717
Dec 22, 9 PM $ 0.00131
+0.67%
$ 518,667 $ 37,635
Dec 22, 8 PM $ 0.0013
-0.47%
$ 515,206 $ 37,019
Dec 22, 7 PM $ 0.0013
+0.21%
$ 517,631 $ 37,257
Dec 22, 6 PM $ 0.0013
-0.33%
$ 516,552 $ 37,766
Dec 22, 5 PM $ 0.00131
-0.10%
$ 519,043 $ 37,444
Dec 22, 4 PM $ 0.00131
+0.37%
$ 522,315 $ 37,232
Dec 22, 3 PM $ 0.00131
-0.14%
$ 520,381 $ 37,713
Dec 22, 2 PM $ 0.00131
+0.07%
$ 521,124 $ 37,574
Dec 22, 1 PM $ 0.00131
-0.41%
$ 518,634 $ 37,500
Dec 22, 12 PM $ 0.00131
+0.08%
$ 519,685 $ 37,027
Dec 22, 11 AM $ 0.00131
-0.02%
$ 519,294 $ 37,299
Dec 22, 10 AM $ 0.00131
-0.17%
$ 519,288 $ 37,243
Dec 22, 9 AM $ 0.00131
+0.38%
$ 520,451 $ 37,057
Dec 22, 8 AM $ 0.00131
-0.15%
$ 518,587 $ 36,969
Dec 22, 7 AM $ 0.00132
+0.26%
$ 522,602 $ 36,967
Dec 22, 6 AM $ 0.00131
-0.26%
$ 521,270 $ 37,005
Dec 22, 5 AM $ 0.00132
+0.85%
$ 522,361 $ 37,186
Dec 22, 4 AM $ 0.00131
-0.10%
$ 518,455 $ 37,216
Dec 22, 3 AM $ 0.00131
+0.25%
$ 521,937 $ 37,442
Dec 22, 2 AM $ 0.00131
-0.02%
$ 520,633 $ 37,876
Dec 22, 1 AM $ 0.00131
-0.38%
$ 520,760 $ 38,052
Dec 22, 12 AM $ 0.00132
+0.46%
$ 522,768 $ 38,337