Zelwin Historical Data

ZLW Page 83
Download
Date Close Price change Market cap Trading volume
Dec 22, 1 AM $ 0.00131
-0.38%
$ 520,760 $ 38,052
Dec 22, 12 AM $ 0.00132
+0.46%
$ 522,768 $ 38,337
Dec 21, 11 PM $ 0.00131
-0.08%
$ 520,379 $ 38,348
Dec 21, 10 PM $ 0.00131
+0.26%
$ 520,504 $ 38,206
Dec 21, 9 PM $ 0.00131
+0.83%
$ 519,134 $ 38,343
Dec 21, 8 PM $ 0.0013
+0.57%
$ 514,872 $ 38,686
Dec 21, 7 PM $ 0.00129
-0.44%
$ 511,947 $ 38,678
Dec 21, 6 PM $ 0.00129
+0.16%
$ 512,346 $ 38,395
Dec 21, 5 PM $ 0.00129
-0.26%
$ 511,517 $ 38,210
Dec 21, 4 PM $ 0.00129
+0.16%
$ 512,865 $ 38,587
Dec 21, 3 PM $ 0.00129
+0.21%
$ 512,063 $ 38,688
Dec 21, 2 PM $ 0.00129
-0.73%
$ 510,985 $ 38,783
Dec 21, 1 PM $ 0.0013
+0.34%
$ 514,733 $ 38,575
Dec 21, 12 PM $ 0.00129
-0.33%
$ 513,011 $ 39,062
Dec 21, 11 AM $ 0.0013
+0.27%
$ 514,702 $ 38,977
Dec 21, 10 AM $ 0.00129
+0.45%
$ 513,209 $ 39,416
Dec 21, 9 AM $ 0.00129
-0.32%
$ 510,916 $ 39,524
Dec 21, 8 AM $ 0.00129
+0.35%
$ 512,575 $ 39,650
Dec 21, 7 AM $ 0.00129
-0.23%
$ 510,804 $ 39,892
Dec 21, 6 AM $ 0.00129
-0.87%
$ 511,480 $ 40,085
Dec 21, 5 AM $ 0.0013
-0.58%
$ 515,944 $ 40,430
Dec 21, 4 AM $ 0.00131
+0.96%
$ 518,928 $ 40,445
Dec 21, 3 AM $ 0.00129
-1.15%
$ 513,969 $ 40,814
Dec 21, 2 AM $ 0.00131
+0.17%
$ 520,457 $ 40,512
Dec 21, 1 AM $ 0.00131
+0.85%
$ 519,300 $ 40,316
Dec 21, 12 AM $ 0.0013
+0.22%
$ 514,938 $ 40,176
Dec 20, 11 PM $ 0.00129
-0.16%
$ 513,792 $ 40,628
Dec 20, 10 PM $ 0.0013
-0.09%
$ 514,597 $ 40,891
Dec 20, 9 PM $ 0.0013
+0.30%
$ 516,050 $ 40,963
Dec 20, 8 PM $ 0.00129
-0.33%
$ 513,029 $ 40,540
Dec 20, 7 PM $ 0.0013
-0.26%
$ 514,736 $ 39,970
Dec 20, 6 PM $ 0.0013
-0.07%
$ 516,093 $ 39,707
Dec 20, 5 PM $ 0.0013
-0.08%
$ 516,479 $ 40,101
Dec 20, 4 PM $ 0.0013
+0.15%
$ 516,910 $ 40,264
Dec 20, 3 PM $ 0.0013
-0.04%
$ 517,329 $ 39,864
Dec 20, 2 PM $ 0.00131
+0.25%
$ 518,761 $ 39,067
Dec 20, 1 PM $ 0.0013
+2.27%
$ 517,725 $ 38,795
Dec 20, 12 PM $ 0.00128
+0.14%
$ 506,252 $ 38,072
Dec 20, 11 AM $ 0.00127
-1.01%
$ 505,566 $ 37,879
Dec 20, 10 AM $ 0.00129
-1.05%
$ 510,710 $ 37,741
Dec 20, 9 AM $ 0.0013
-0.85%
$ 516,121 $ 38,054
Dec 20, 8 AM $ 0.00131
+0.17%
$ 520,557 $ 37,509
Dec 20, 7 AM $ 0.00131
+0.27%
$ 519,416 $ 37,117
Dec 20, 6 AM $ 0.00131
+0.50%
$ 518,036 $ 37,135
Dec 20, 5 AM $ 0.0013
-0.45%
$ 515,458 $ 36,621
Dec 20, 4 AM $ 0.0013
+0.37%
$ 517,803 $ 36,577
Dec 20, 3 AM $ 0.0013
+0.11%
$ 515,916 $ 36,386
Dec 20, 2 AM $ 0.0013
+0.35%
$ 515,557 $ 36,090
Dec 20, 1 AM $ 0.00129
+0.17%
$ 513,356 $ 36,505
Dec 20, 12 AM $ 0.00129
+0.39%
$ 513,347 $ 36,191