Zelwin Historical Data

ZLW Page 84
Download
Date Close Price change Market cap Trading volume
Dec 20, 12 AM $ 0.00129
+0.39%
$ 513,347 $ 36,191
Dec 19, 11 PM $ 0.00129
+0.35%
$ 511,562 $ 35,422
Dec 19, 10 PM $ 0.00128
-0.25%
$ 509,790 $ 34,814
Dec 19, 9 PM $ 0.00129
+0.02%
$ 511,065 $ 34,430
Dec 19, 8 PM $ 0.00129
-0.05%
$ 511,034 $ 34,647
Dec 19, 7 PM $ 0.00129
+0.20%
$ 512,496 $ 34,674
Dec 19, 6 PM $ 0.00129
-1.74%
$ 512,204 $ 34,466
Dec 19, 5 PM $ 0.00131
-0.13%
$ 521,124 $ 34,014
Dec 19, 4 PM $ 0.00132
-0.03%
$ 522,041 $ 33,576
Dec 19, 3 PM $ 0.00132
+0.51%
$ 521,664 $ 33,785
Dec 19, 2 PM $ 0.00131
-0.49%
$ 518,484 $ 34,045
Dec 19, 1 PM $ 0.00131
-0.03%
$ 519,130 $ 34,394
Dec 19, 12 PM $ 0.00131
-0.29%
$ 519,282 $ 34,772
Dec 19, 11 AM $ 0.00131
+0.45%
$ 520,265 $ 35,096
Dec 19, 10 AM $ 0.00131
-0.01%
$ 520,746 $ 34,645
Dec 19, 9 AM $ 0.00131
+0.31%
$ 520,925 $ 34,441
Dec 19, 8 AM $ 0.00131
-0.22%
$ 519,199 $ 34,973
Dec 19, 7 AM $ 0.00131
-0.03%
$ 518,328 $ 34,931
Dec 19, 6 AM $ 0.00131
-0.59%
$ 519,079 $ 34,804
Dec 19, 5 AM $ 0.00131
-0.04%
$ 521,599 $ 34,648
Dec 19, 4 AM $ 0.00131
+0.10%
$ 521,916 $ 34,551
Dec 19, 3 AM $ 0.00131
-0.44%
$ 522,588 $ 34,435
Dec 19, 2 AM $ 0.00132
+0.30%
$ 522,851 $ 35,228
Dec 19, 1 AM $ 0.00131
+0.88%
$ 521,599 $ 34,936
Dec 19, 12 AM $ 0.0013
+0.05%
$ 517,607 $ 35,239
Dec 18, 11 PM $ 0.0013
-0.11%
$ 517,627 $ 35,650
Dec 18, 10 PM $ 0.00131
+0.07%
$ 518,175 $ 36,176
Dec 18, 9 PM $ 0.0013
-0.59%
$ 517,550 $ 37,007
Dec 18, 8 PM $ 0.00131
+0.09%
$ 521,392 $ 36,910
Dec 18, 7 PM $ 0.00131
-0.09%
$ 520,947 $ 38,054
Dec 18, 6 PM $ 0.00131
-0.06%
$ 520,665 $ 38,332
Dec 18, 5 PM $ 0.00131
-0.04%
$ 520,967 $ 38,457
Dec 18, 4 PM $ 0.00131
+0.43%
$ 521,162 $ 38,823
Dec 18, 3 PM $ 0.00131
+0.08%
$ 518,924 $ 38,786
Dec 18, 2 PM $ 0.00131
+0.43%
$ 518,532 $ 38,645
Dec 18, 1 PM $ 0.0013
-0.30%
$ 516,760 $ 38,880
Dec 18, 12 PM $ 0.00131
+0.08%
$ 518,114 $ 39,084
Dec 18, 11 AM $ 0.0013
+0.03%
$ 517,481 $ 39,475
Dec 18, 10 AM $ 0.0013
-0.16%
$ 517,757 $ 40,154
Dec 18, 9 AM $ 0.00131
-1.04%
$ 518,569 $ 40,391
Dec 18, 8 AM $ 0.00132
+0.21%
$ 523,993 $ 40,718
Dec 18, 7 AM $ 0.00132
+0.77%
$ 522,915 $ 40,907
Dec 18, 6 AM $ 0.00131
-0.08%
$ 518,364 $ 21,851
Dec 18, 5 AM $ 0.00131
+0.08%
$ 518,761 $ 22,445
Dec 18, 4 AM $ 0.0013
+0.08%
$ 517,967 $ 23,306
Dec 18, 3 AM $ 0.0013
-0.23%
$ 517,571 $ 23,972
Dec 18, 2 AM $ 0.00131
+0.08%
$ 519,158 $ 24,278
Dec 18, 1 AM $ 0.00131
+0.08%
$ 519,158 $ 24,743
Dec 18, 12 AM $ 0.0013
-0.31%
$ 517,174 $ 24,758
Dec 17, 11 PM $ 0.00131
+0.23%
$ 518,364 $ 24,800