Zelwin Historical Data

ZLW Page 85
Download
Date Close Price change Market cap Trading volume
Dec 17, 11 PM $ 0.00131
+0.23%
$ 518,364 $ 24,800
Dec 17, 10 PM $ 0.00131
+0.23%
$ 518,364 $ 24,197
Dec 17, 9 PM $ 0.0013
+0.00%
$ 517,571 $ 23,287
Dec 17, 8 PM $ 0.0013
+0.00%
$ 517,571 $ 22,990
Dec 17, 7 PM $ 0.0013
+0.08%
$ 517,967 $ 22,198
Dec 17, 6 PM $ 0.0013
+0.08%
$ 517,571 $ 22,076
Dec 17, 5 PM $ 0.0013
+0.08%
$ 517,174 $ 21,776
Dec 17, 4 PM $ 0.0013
-0.23%
$ 516,777 $ 21,260
Dec 17, 3 PM $ 0.0013
+0.08%
$ 517,967 $ 20,785
Dec 17, 2 PM $ 0.0013
-0.31%
$ 517,571 $ 20,596
Dec 17, 1 PM $ 0.0013
+0.00%
$ 517,571 $ 20,068
Dec 17, 12 PM $ 0.00131
+0.31%
$ 518,761 $ 19,554
Dec 17, 11 AM $ 0.0013
-0.08%
$ 517,967 $ 19,004
Dec 17, 10 AM $ 0.00131
-0.08%
$ 518,364 $ 18,282
Dec 17, 9 AM $ 0.00131
+0.15%
$ 518,761 $ 17,814
Dec 17, 8 AM $ 0.0013
+0.08%
$ 517,967 $ 17,348
Dec 17, 7 AM $ 0.0013
+0.00%
$ 517,571 $ 16,863
Dec 17, 6 AM $ 0.0013
+0.08%
$ 517,571 $ 15,954
Dec 17, 5 AM $ 0.0013
-0.31%
$ 517,174 $ 15,385
Dec 17, 4 AM $ 0.00131
+0.00%
$ 518,761 $ 14,338
Dec 17, 3 AM $ 0.00131
-0.30%
$ 519,158 $ 13,218
Dec 17, 2 AM $ 0.00131
+0.08%
$ 520,746 $ 12,378
Dec 17, 1 AM $ 0.00131
+0.00%
$ 520,349 $ 11,675
Dec 17, 12 AM $ 0.00131
-0.08%
$ 520,349 $ 11,150
Dec 16, 11 PM $ 0.00131
+0.00%
$ 521,143 $ 10,633
Dec 16, 10 PM $ 0.00131
-0.08%
$ 520,746 $ 10,605
Dec 16, 9 PM $ 0.00131
+0.00%
$ 520,746 $ 10,678
Dec 16, 8 PM $ 0.00131
-0.08%
$ 520,746 $ 10,663
Dec 16, 7 PM $ 0.00131
-0.23%
$ 520,746 $ 10,575
Dec 16, 6 PM $ 0.00131
-0.08%
$ 521,540 $ 10,340
Dec 16, 5 PM $ 0.00131
+0.00%
$ 521,937 $ 10,432
Dec 16, 4 PM $ 0.00131
+0.00%
$ 521,937 $ 10,571
Dec 16, 3 PM $ 0.00131
+0.08%
$ 521,540 $ 10,668
Dec 16, 2 PM $ 0.00131
-0.08%
$ 521,143 $ 10,742
Dec 16, 1 PM $ 0.00131
+0.00%
$ 521,540 $ 10,722
Dec 16, 12 PM $ 0.00131
+0.08%
$ 521,937 $ 10,880
Dec 16, 11 AM $ 0.00131
+0.08%
$ 521,540 $ 11,130
Dec 16, 10 AM $ 0.00131
+0.08%
$ 521,143 $ 11,079
Dec 16, 9 AM $ 0.00131
-0.23%
$ 520,746 $ 11,178
Dec 16, 8 AM $ 0.00131
+0.00%
$ 521,937 $ 11,048
Dec 16, 7 AM $ 0.00131
+0.23%
$ 521,937 $ 11,203
Dec 16, 6 AM $ 0.00131
+0.00%
$ 520,746 $ 11,557
Dec 16, 5 AM $ 0.00131
+0.00%
$ 521,143 $ 11,869
Dec 16, 4 AM $ 0.00131
-0.15%
$ 521,143 $ 11,974
Dec 16, 3 AM $ 0.00131
-0.15%
$ 521,143 $ 12,374
Dec 16, 2 AM $ 0.00131
-0.15%
$ 520,746 $ 12,722
Dec 16, 1 AM $ 0.00131
+0.23%
$ 521,540 $ 12,882
Dec 16, 12 AM $ 0.00131
+0.00%
$ 520,349 $ 13,227
Dec 15, 11 PM $ 0.00131
-0.30%
$ 520,349 $ 13,545
Dec 15, 10 PM $ 0.00132
+0.08%
$ 522,730 $ 14,065