Zelwin Historical Data

ZLW Page 86
Download
Date Close Price change Market cap Trading volume
Dec 15, 11 PM $ 0.00131
-0.30%
$ 520,349 $ 13,545
Dec 15, 10 PM $ 0.00132
+0.08%
$ 522,730 $ 14,065
Dec 15, 9 PM $ 0.00132
+0.08%
$ 522,333 $ 14,187
Dec 15, 8 PM $ 0.00132
+0.15%
$ 522,730 $ 14,727
Dec 15, 7 PM $ 0.00132
-0.08%
$ 522,333 $ 15,106
Dec 15, 6 PM $ 0.00132
+0.00%
$ 522,730 $ 15,432
Dec 15, 5 PM $ 0.00132
+0.15%
$ 522,730 $ 15,267
Dec 15, 4 PM $ 0.00132
+0.00%
$ 522,333 $ 15,586
Dec 15, 3 PM $ 0.00132
+0.00%
$ 522,333 $ 15,781
Dec 15, 2 PM $ 0.00132
+0.00%
$ 522,333 $ 15,628
Dec 15, 1 PM $ 0.00132
-0.23%
$ 522,333 $ 15,706
Dec 15, 12 PM $ 0.00132
+0.08%
$ 523,524 $ 15,494
Dec 15, 11 AM $ 0.00132
+0.15%
$ 522,730 $ 15,325
Dec 15, 10 AM $ 0.00131
-0.15%
$ 521,937 $ 15,728
Dec 15, 9 AM $ 0.00132
+0.23%
$ 522,730 $ 15,838
Dec 15, 8 AM $ 0.00132
+0.00%
$ 522,730 $ 16,053
Dec 15, 7 AM $ 0.00132
+0.23%
$ 522,730 $ 16,065
Dec 15, 6 AM $ 0.00131
-0.15%
$ 521,143 $ 16,118
Dec 15, 5 AM $ 0.00131
+0.08%
$ 520,349 $ 16,095
Dec 15, 4 AM $ 0.00131
-0.15%
$ 520,746 $ 16,172
Dec 15, 3 AM $ 0.00131
+0.00%
$ 521,540 $ 16,498
Dec 15, 2 AM $ 0.00132
+0.08%
$ 522,730 $ 16,499
Dec 15, 1 AM $ 0.00131
+0.23%
$ 521,937 $ 16,817
Dec 15, 12 AM $ 0.00131
+0.00%
$ 520,349 $ 17,111
Dec 14, 11 PM $ 0.00131
-0.30%
$ 520,349 $ 17,046
Dec 14, 10 PM $ 0.00131
+0.00%
$ 521,143 $ 16,687
Dec 14, 9 PM $ 0.00131
+0.00%
$ 521,540 $ 16,871
Dec 14, 8 PM $ 0.00131
+0.00%
$ 521,540 $ 16,884
Dec 14, 7 PM $ 0.00131
-0.08%
$ 521,143 $ 16,793
Dec 14, 6 PM $ 0.00131
-0.08%
$ 521,937 $ 16,973
Dec 14, 5 PM $ 0.00131
-0.15%
$ 520,349 $ 17,213
Dec 14, 4 PM $ 0.00131
-0.15%
$ 521,540 $ 17,186
Dec 14, 3 PM $ 0.00131
+0.23%
$ 521,937 $ 17,334
Dec 14, 2 PM $ 0.00131
+0.23%
$ 521,143 $ 17,713
Dec 14, 1 PM $ 0.00131
-0.23%
$ 520,746 $ 17,812
Dec 14, 12 PM $ 0.00131
-0.53%
$ 519,158 $ 18,108
Dec 14, 11 AM $ 0.00131
+0.00%
$ 521,937 $ 18,159
Dec 14, 10 AM $ 0.00131
+0.15%
$ 521,540 $ 17,972
Dec 14, 9 AM $ 0.00131
-0.15%
$ 520,746 $ 18,168
Dec 14, 8 AM $ 0.00131
+0.08%
$ 520,746 $ 18,450
Dec 14, 7 AM $ 0.00131
+0.23%
$ 520,349 $ 18,536
Dec 14, 6 AM $ 0.00131
-0.38%
$ 519,158 $ 18,403
Dec 14, 5 AM $ 0.00131
-0.30%
$ 519,555 $ 18,219
Dec 14, 4 AM $ 0.00131
+0.08%
$ 520,746 $ 18,167
Dec 14, 3 AM $ 0.00131
-0.08%
$ 519,952 $ 17,980
Dec 14, 2 AM $ 0.00131
+0.15%
$ 520,349 $ 17,665
Dec 14, 1 AM $ 0.00131
-0.46%
$ 519,952 $ 17,650
Dec 14, 12 AM $ 0.00131
-0.23%
$ 520,746 $ 17,583
Dec 13, 11 PM $ 0.00131
+0.23%
$ 521,937 $ 17,594
Dec 13, 10 PM $ 0.00131
+0.08%
$ 519,952 $ 17,895