Zelwin Historical Data

ZLW Page 87
Download
Date Close Price change Market cap Trading volume
Dec 13, 10 PM $ 0.00131
+0.08%
$ 519,952 $ 17,895
Dec 13, 9 PM $ 0.00131
+0.23%
$ 521,540 $ 17,726
Dec 13, 8 PM $ 0.00131
+0.00%
$ 521,937 $ 17,593
Dec 13, 7 PM $ 0.00131
-0.08%
$ 521,937 $ 17,750
Dec 13, 6 PM $ 0.00131
-0.23%
$ 520,746 $ 17,851
Dec 13, 5 PM $ 0.00131
+0.00%
$ 521,540 $ 17,859
Dec 13, 4 PM $ 0.00131
+0.00%
$ 521,540 $ 17,716
Dec 13, 3 PM $ 0.00131
+0.15%
$ 521,540 $ 17,589
Dec 13, 2 PM $ 0.00131
-0.15%
$ 520,746 $ 17,396
Dec 13, 1 PM $ 0.00132
+0.23%
$ 522,333 $ 17,353
Dec 13, 12 PM $ 0.00132
+0.08%
$ 522,333 $ 17,180
Dec 13, 11 AM $ 0.00131
-0.15%
$ 521,937 $ 17,299
Dec 13, 10 AM $ 0.00132
+0.38%
$ 522,730 $ 17,463
Dec 13, 9 AM $ 0.00131
+1.24%
$ 519,555 $ 17,218
Dec 13, 8 AM $ 0.00129
-0.69%
$ 513,205 $ 16,968
Dec 13, 7 AM $ 0.0013
+0.08%
$ 516,777 $ 16,462
Dec 13, 6 AM $ 0.0013
+0.08%
$ 516,380 $ 16,031
Dec 13, 5 AM $ 0.0013
+0.00%
$ 515,983 $ 15,687
Dec 13, 4 AM $ 0.0013
+0.00%
$ 516,380 $ 15,223
Dec 13, 3 AM $ 0.0013
-0.38%
$ 516,380 $ 14,674
Dec 13, 2 AM $ 0.00131
+0.23%
$ 518,761 $ 14,350
Dec 13, 1 AM $ 0.0013
+0.08%
$ 517,571 $ 13,696
Dec 13, 12 AM $ 0.0013
-0.08%
$ 517,571 $ 13,162
Dec 12, 11 PM $ 0.00131
+0.23%
$ 517,571 $ 12,717
Dec 12, 10 PM $ 0.00131
+0.31%
$ 519,158 $ 12,052
Dec 12, 9 PM $ 0.0013
+0.00%
$ 517,571 $ 11,706
Dec 12, 8 PM $ 0.0013
-0.53%
$ 516,777 $ 11,093
Dec 12, 7 PM $ 0.00131
-0.08%
$ 518,364 $ 10,572
Dec 12, 6 PM $ 0.0013
-0.15%
$ 517,571 $ 9,903
Dec 12, 5 PM $ 0.00131
+0.08%
$ 518,761 $ 9,369
Dec 12, 4 PM $ 0.00131
-0.15%
$ 519,158 $ 8,911
Dec 12, 3 PM $ 0.00131
-0.15%
$ 519,952 $ 8,589
Dec 12, 2 PM $ 0.00131
+0.23%
$ 520,746 $ 8,309
Dec 12, 1 PM $ 0.00131
-0.23%
$ 519,952 $ 8,098
Dec 12, 12 PM $ 0.00131
+0.00%
$ 521,143 $ 7,928
Dec 12, 11 AM $ 0.00131
-0.15%
$ 519,555 $ 7,625
Dec 12, 10 AM $ 0.00131
+0.00%
$ 519,952 $ 7,166
Dec 12, 9 AM $ 0.00131
-0.30%
$ 519,952 $ 7,167
Dec 12, 8 AM $ 0.00131
+0.00%
$ 521,540 $ 6,998
Dec 12, 7 AM $ 0.00131
+0.08%
$ 521,540 $ 7,159
Dec 12, 6 AM $ 0.00131
-0.08%
$ 521,540 $ 7,344
Dec 12, 5 AM $ 0.00131
-0.08%
$ 521,937 $ 7,531
Dec 12, 4 AM $ 0.00132
+0.23%
$ 522,333 $ 7,785
Dec 12, 3 AM $ 0.00132
+0.15%
$ 522,730 $ 8,142
Dec 12, 2 AM $ 0.00131
+0.00%
$ 521,937 $ 8,475
Dec 12, 1 AM $ 0.00131
+0.08%
$ 521,937 $ 9,066
Dec 12, 12 AM $ 0.00131
+0.08%
$ 521,937 $ 9,254
Dec 11, 11 PM $ 0.00131
+0.00%
$ 521,937 $ 9,697
Dec 11, 10 PM $ 0.00131
+0.15%
$ 521,937 $ 10,014
Dec 11, 9 PM $ 0.00131
+0.00%
$ 521,143 $ 10,459