Zelwin Historical Data

ZLW Page 88
Download
Date Close Price change Market cap Trading volume
Dec 11, 9 PM $ 0.00131
+0.00%
$ 521,143 $ 10,459
Dec 11, 8 PM $ 0.00131
-0.15%
$ 521,143 $ 10,828
Dec 11, 7 PM $ 0.00131
+0.00%
$ 521,937 $ 11,197
Dec 11, 6 PM $ 0.00131
+0.00%
$ 521,937 $ 11,397
Dec 11, 5 PM $ 0.00131
-0.08%
$ 521,937 $ 11,744
Dec 11, 4 PM $ 0.00131
+0.15%
$ 521,937 $ 12,159
Dec 11, 3 PM $ 0.00131
-0.23%
$ 520,746 $ 12,685
Dec 11, 2 PM $ 0.00131
+0.08%
$ 521,143 $ 13,134
Dec 11, 1 PM $ 0.00131
-0.08%
$ 520,746 $ 13,443
Dec 11, 12 PM $ 0.00131
+0.15%
$ 521,143 $ 13,900
Dec 11, 11 AM $ 0.00131
-0.08%
$ 520,349 $ 14,334
Dec 11, 10 AM $ 0.00131
-0.30%
$ 521,143 $ 15,251
Dec 11, 9 AM $ 0.00132
+0.08%
$ 522,730 $ 15,615
Dec 11, 8 AM $ 0.00132
-0.08%
$ 522,333 $ 16,331
Dec 11, 7 AM $ 0.00132
+0.08%
$ 522,730 $ 16,347
Dec 11, 6 AM $ 0.00132
-0.15%
$ 522,730 $ 16,488
Dec 11, 5 AM $ 0.00132
+0.08%
$ 522,730 $ 16,550
Dec 11, 4 AM $ 0.00132
-0.15%
$ 522,730 $ 16,710
Dec 11, 3 AM $ 0.00132
+0.46%
$ 523,524 $ 16,680
Dec 11, 2 AM $ 0.00131
-0.08%
$ 521,143 $ 16,709
Dec 11, 1 AM $ 0.00131
-0.15%
$ 521,540 $ 16,454
Dec 11, 12 AM $ 0.00132
+0.08%
$ 522,333 $ 16,391
Dec 10, 11 PM $ 0.00132
+0.15%
$ 522,333 $ 16,286
Dec 10, 10 PM $ 0.00132
+0.15%
$ 522,333 $ 16,528
Dec 10, 9 PM $ 0.00131
-0.15%
$ 521,937 $ 16,413
Dec 10, 8 PM $ 0.00132
+0.15%
$ 522,730 $ 16,282
Dec 10, 7 PM $ 0.00131
+0.08%
$ 521,937 $ 16,234
Dec 10, 6 PM $ 0.00131
+0.00%
$ 521,540 $ 16,121
Dec 10, 5 PM $ 0.00132
+0.23%
$ 522,333 $ 16,064
Dec 10, 4 PM $ 0.00131
-0.23%
$ 520,746 $ 15,875
Dec 10, 3 PM $ 0.00131
-0.08%
$ 521,540 $ 15,580
Dec 10, 2 PM $ 0.00131
+0.15%
$ 521,540 $ 15,504
Dec 10, 1 PM $ 0.00131
-0.23%
$ 520,349 $ 15,564
Dec 10, 12 PM $ 0.00131
+0.23%
$ 521,937 $ 15,406
Dec 10, 11 AM $ 0.00131
+0.00%
$ 521,937 $ 15,145
Dec 10, 10 AM $ 0.00131
-0.23%
$ 520,746 $ 14,419
Dec 10, 9 AM $ 0.00131
+0.23%
$ 521,540 $ 14,304
Dec 10, 8 AM $ 0.00131
-0.30%
$ 520,746 $ 13,782
Dec 10, 7 AM $ 0.00131
+0.08%
$ 521,937 $ 13,413
Dec 10, 6 AM $ 0.00131
+0.08%
$ 521,143 $ 12,950
Dec 10, 5 AM $ 0.00131
+0.31%
$ 521,540 $ 12,498
Dec 10, 4 AM $ 0.00131
-0.08%
$ 520,349 $ 11,917
Dec 10, 3 AM $ 0.00131
+0.08%
$ 520,349 $ 11,405
Dec 10, 2 AM $ 0.00131
+0.08%
$ 519,952 $ 11,037
Dec 10, 1 AM $ 0.00131
-0.15%
$ 519,555 $ 10,566
Dec 10, 12 AM $ 0.00131
+0.15%
$ 520,746 $ 10,165
Dec 9, 11 PM $ 0.00131
+0.00%
$ 519,952 $ 9,678
Dec 9, 10 PM $ 0.00131
+0.08%
$ 519,952 $ 9,051
Dec 9, 9 PM $ 0.00131
+0.00%
$ 519,555 $ 8,535
Dec 9, 8 PM $ 0.00131
-0.30%
$ 519,158 $ 8,173