Zelwin Historical Data

ZLW Page 89
Download
Date Close Price change Market cap Trading volume
Dec 9, 9 PM $ 0.00131
+0.00%
$ 519,555 $ 8,535
Dec 9, 8 PM $ 0.00131
-0.30%
$ 519,158 $ 8,173
Dec 9, 7 PM $ 0.00131
+0.08%
$ 521,143 $ 7,570
Dec 9, 6 PM $ 0.00131
+0.15%
$ 520,746 $ 7,617
Dec 9, 5 PM $ 0.00131
-0.08%
$ 520,349 $ 7,731
Dec 9, 4 PM $ 0.00131
-0.08%
$ 520,746 $ 7,938
Dec 9, 3 PM $ 0.00131
+0.15%
$ 521,143 $ 8,021
Dec 9, 2 PM $ 0.00131
+0.08%
$ 520,349 $ 7,830
Dec 9, 1 PM $ 0.00131
-0.30%
$ 519,952 $ 7,735
Dec 9, 12 PM $ 0.00131
+0.08%
$ 521,540 $ 7,703
Dec 9, 11 AM $ 0.00131
+0.08%
$ 521,143 $ 7,802
Dec 9, 10 AM $ 0.00131
+0.08%
$ 520,746 $ 7,951
Dec 9, 9 AM $ 0.00131
-0.15%
$ 520,349 $ 7,736
Dec 9, 8 AM $ 0.00132
+0.38%
$ 522,333 $ 7,766
Dec 9, 7 AM $ 0.00131
+0.23%
$ 521,540 $ 8,442
Dec 9, 6 AM $ 0.00131
+0.15%
$ 521,143 $ 9,168
Dec 9, 5 AM $ 0.00131
+0.23%
$ 521,143 $ 9,830
Dec 9, 4 AM $ 0.00131
-0.23%
$ 520,349 $ 10,606
Dec 9, 3 AM $ 0.00132
+0.30%
$ 522,730 $ 11,227
Dec 9, 2 AM $ 0.00132
-0.08%
$ 522,333 $ 11,999
Dec 9, 1 AM $ 0.00131
-0.08%
$ 521,540 $ 12,525
Dec 9, 12 AM $ 0.00131
-0.08%
$ 521,540 $ 12,984
Dec 8, 11 PM $ 0.00131
+0.00%
$ 521,937 $ 12,983
Dec 8, 10 PM $ 0.00132
+0.15%
$ 522,333 $ 12,982
Dec 8, 9 PM $ 0.00131
-0.15%
$ 521,937 $ 12,981
Dec 8, 8 PM $ 0.00131
-0.08%
$ 521,143 $ 12,980
Dec 8, 7 PM $ 0.00131
-0.08%
$ 521,540 $ 12,980
Dec 8, 6 PM $ 0.00131
+0.08%
$ 521,143 $ 12,617
Dec 8, 5 PM $ 0.00131
+0.00%
$ 520,746 $ 12,024
Dec 8, 4 PM $ 0.00131
-0.08%
$ 520,746 $ 11,371
Dec 8, 3 PM $ 0.00131
+0.08%
$ 521,143 $ 10,781
Dec 8, 2 PM $ 0.00131
-0.08%
$ 520,746 $ 10,271
Dec 8, 1 PM $ 0.00131
+0.08%
$ 520,746 $ 9,662
Dec 8, 12 PM $ 0.00131
-0.38%
$ 520,349 $ 8,979
Dec 8, 11 AM $ 0.00132
+0.23%
$ 522,333 $ 8,466
Dec 8, 10 AM $ 0.00132
-0.08%
$ 522,333 $ 8,356
Dec 8, 9 AM $ 0.00132
+0.15%
$ 522,333 $ 8,297
Dec 8, 8 AM $ 0.00131
-0.15%
$ 521,143 $ 8,332
Dec 8, 7 AM $ 0.00131
-0.15%
$ 521,937 $ 8,157
Dec 8, 6 AM $ 0.00132
+0.15%
$ 522,333 $ 8,425
Dec 8, 5 AM $ 0.00131
-0.08%
$ 521,937 $ 8,644
Dec 8, 4 AM $ 0.00131
+0.23%
$ 522,333 $ 8,515
Dec 8, 3 AM $ 0.00131
+0.08%
$ 521,540 $ 9,178
Dec 8, 2 AM $ 0.00131
-0.15%
$ 521,143 $ 9,434
Dec 8, 1 AM $ 0.00132
+0.30%
$ 522,333 $ 9,903
Dec 8, 12 AM $ 0.00131
+0.23%
$ 521,143 $ 10,554
Dec 7, 11 PM $ 0.00131
-0.08%
$ 519,952 $ 11,817
Dec 7, 10 PM $ 0.00131
+0.23%
$ 521,540 $ 12,231
Dec 7, 9 PM $ 0.00132
+0.23%
$ 522,333 $ 12,228
Dec 7, 8 PM $ 0.00131
+0.31%
$ 521,937 $ 12,226