Zelwin Historical Data

ZLW Page 9
Download
Date Close Price change Market cap Trading volume
May 21, 2 PM $ 0.00116
+0.61%
$ 460,412 $ 11,357
May 21, 1 PM $ 0.00115
-0.26%
$ 457,638 $ 11,212
May 21, 12 PM $ 0.00116
-0.08%
$ 458,827 $ 11,339
May 21, 11 AM $ 0.00116
+0.53%
$ 459,214 $ 11,570
May 21, 10 AM $ 0.00115
-0.51%
$ 456,814 $ 11,434
May 21, 9 AM $ 0.00116
+0.34%
$ 458,782 $ 11,365
May 21, 8 AM $ 0.00115
+0.26%
$ 457,208 $ 11,326
May 21, 7 AM $ 0.00115
+0.17%
$ 456,027 $ 11,430
May 21, 6 AM $ 0.00115
-0.09%
$ 455,239 $ 11,511
May 21, 5 AM $ 0.00115
-0.60%
$ 455,632 $ 11,424
May 21, 4 AM $ 0.00115
+0.26%
$ 458,386 $ 11,365
May 21, 3 AM $ 0.00115
+0.09%
$ 456,812 $ 11,262
May 21, 2 AM $ 0.00115
-0.17%
$ 456,418 $ 11,174
May 21, 1 AM $ 0.00115
+0.00%
$ 457,205 $ 11,264
May 21, 12 AM $ 0.00115
+0.00%
$ 457,206 $ 11,361
May 20, 11 PM $ 0.00115
+0.09%
$ 457,205 $ 11,307
May 20, 10 PM $ 0.00115
-0.09%
$ 456,813 $ 11,584
May 20, 9 PM $ 0.00115
-0.68%
$ 457,206 $ 11,584
May 20, 8 PM $ 0.00116
+0.00%
$ 460,354 $ 11,546
May 20, 7 PM $ 0.00116
+0.17%
$ 460,354 $ 11,575
May 20, 6 PM $ 0.00116
+0.00%
$ 459,556 $ 11,446
May 20, 5 PM $ 0.00116
+0.09%
$ 459,554 $ 11,158
May 20, 4 PM $ 0.00116
+0.43%
$ 459,159 $ 10,944
May 20, 3 PM $ 0.00115
-0.34%
$ 457,191 $ 10,894
May 20, 2 PM $ 0.00116
+0.00%
$ 458,765 $ 10,893
May 20, 1 PM $ 0.00116
-0.43%
$ 459,145 $ 10,932
May 20, 12 PM $ 0.00116
-1.38%
$ 459,931 $ 10,844
May 20, 11 AM $ 0.00118
-0.34%
$ 466,763 $ 10,878
May 20, 10 AM $ 0.00118
-0.08%
$ 467,951 $ 11,058
May 20, 9 AM $ 0.00118
-0.67%
$ 468,347 $ 11,134
May 20, 8 AM $ 0.00119
-0.50%
$ 471,910 $ 11,205
May 20, 7 AM $ 0.00119
-0.17%
$ 474,285 $ 11,139
May 20, 6 AM $ 0.0012
+0.76%
$ 475,082 $ 10,997
May 20, 5 AM $ 0.00119
+0.42%
$ 471,517 $ 11,205
May 20, 4 AM $ 0.00118
+0.51%
$ 469,537 $ 11,353
May 20, 3 AM $ 0.00118
+0.08%
$ 467,952 $ 11,525
May 20, 2 AM $ 0.00118
+0.08%
$ 467,556 $ 11,460
May 20, 1 AM $ 0.00118
-0.17%
$ 467,556 $ 11,712
May 20, 12 AM $ 0.00118
-0.08%
$ 467,160 $ 11,706
May 19, 11 PM $ 0.00118
-0.67%
$ 467,556 $ 11,839
May 19, 10 PM $ 0.00119
+0.00%
$ 470,725 $ 11,592
May 19, 9 PM $ 0.00119
-0.08%
$ 471,121 $ 11,750
May 19, 8 PM $ 0.00119
+0.08%
$ 471,518 $ 11,859
May 19, 7 PM $ 0.00119
+0.51%
$ 471,914 $ 11,879
May 19, 6 PM $ 0.00118
-0.75%
$ 470,329 $ 12,077
May 19, 5 PM $ 0.00119
+0.34%
$ 471,518 $ 12,241
May 19, 4 PM $ 0.00119
+0.59%
$ 470,726 $ 12,248
May 19, 3 PM $ 0.00118
-0.25%
$ 467,952 $ 12,388
May 19, 2 PM $ 0.00118
-0.42%
$ 469,141 $ 12,347
May 19, 1 PM $ 0.00119
+0.51%
$ 471,130 $ 12,398