Zelwin Historical Data

ZLW Page 90
Download
Date Close Price change Market cap Trading volume
Dec 7, 8 PM $ 0.00131
+0.31%
$ 521,937 $ 12,226
Dec 7, 7 PM $ 0.00131
-0.30%
$ 521,143 $ 12,218
Dec 7, 6 PM $ 0.00131
+0.23%
$ 519,952 $ 12,206
Dec 7, 5 PM $ 0.00131
-0.38%
$ 518,761 $ 12,202
Dec 7, 4 PM $ 0.00131
-0.08%
$ 520,746 $ 12,196
Dec 7, 3 PM $ 0.00131
+0.31%
$ 521,143 $ 12,206
Dec 7, 2 PM $ 0.00131
+0.15%
$ 520,349 $ 12,178
Dec 7, 1 PM $ 0.00131
-0.08%
$ 519,952 $ 12,177
Dec 7, 12 PM $ 0.00131
+0.23%
$ 520,349 $ 12,187
Dec 7, 11 AM $ 0.00131
+0.15%
$ 519,952 $ 12,016
Dec 7, 10 AM $ 0.00131
-0.30%
$ 519,555 $ 11,455
Dec 7, 9 AM $ 0.00131
+0.08%
$ 521,143 $ 10,908
Dec 7, 8 AM $ 0.00131
+0.08%
$ 521,540 $ 10,082
Dec 7, 7 AM $ 0.00131
-0.08%
$ 521,143 $ 9,579
Dec 7, 6 AM $ 0.00131
+0.15%
$ 521,540 $ 8,635
Dec 7, 5 AM $ 0.00131
-0.08%
$ 520,349 $ 7,732
Dec 7, 4 AM $ 0.00131
-0.08%
$ 520,746 $ 7,005
Dec 7, 3 AM $ 0.00131
+0.15%
$ 521,937 $ 5,786
Dec 7, 2 AM $ 0.00131
-0.23%
$ 521,143 $ 4,672
Dec 7, 1 AM $ 0.00131
+0.00%
$ 521,937 $ 3,687
Dec 7, 12 AM $ 0.00132
+0.15%
$ 522,333 $ 2,575
Dec 6, 11 PM $ 0.00131
-0.23%
$ 521,540 $ 1,334
Dec 6, 10 PM $ 0.00131
+0.08%
$ 520,746 $ 938
Dec 6, 9 PM $ 0.00131
+0.00%
$ 520,349 $ 995
Dec 6, 8 PM $ 0.00131
-0.08%
$ 520,349 $ 1,029
Dec 6, 7 PM $ 0.00131
+0.08%
$ 520,746 $ 1,056
Dec 6, 6 PM $ 0.00131
-0.15%
$ 520,349 $ 1,076
Dec 6, 5 PM $ 0.00131
+0.23%
$ 520,746 $ 1,220
Dec 6, 4 PM $ 0.00131
+0.08%
$ 520,349 $ 1,916
Dec 6, 3 PM $ 0.00131
-0.15%
$ 519,952 $ 2,761
Dec 6, 2 PM $ 0.00131
-0.08%
$ 519,555 $ 3,683
Dec 6, 1 PM $ 0.00131
+0.23%
$ 520,746 $ 4,285
Dec 6, 12 PM $ 0.00131
+0.15%
$ 520,746 $ 6,441
Dec 6, 11 AM $ 0.00131
+0.23%
$ 521,937 $ 7,156
Dec 6, 10 AM $ 0.00131
-0.23%
$ 521,540 $ 8,068
Dec 6, 9 AM $ 0.00131
+0.08%
$ 521,937 $ 9,090
Dec 6, 8 AM $ 0.00131
-0.15%
$ 521,540 $ 10,144
Dec 6, 7 AM $ 0.00132
+0.15%
$ 522,333 $ 11,070
Dec 6, 6 AM $ 0.00131
-0.15%
$ 521,540 $ 11,925
Dec 6, 5 AM $ 0.00131
+0.00%
$ 521,540 $ 12,936
Dec 6, 4 AM $ 0.00132
+0.08%
$ 522,333 $ 13,721
Dec 6, 3 AM $ 0.00131
+0.08%
$ 521,143 $ 14,641
Dec 6, 2 AM $ 0.00131
+0.23%
$ 521,937 $ 15,324
Dec 6, 1 AM $ 0.00131
-0.08%
$ 521,540 $ 16,025
Dec 6, 12 AM $ 0.00131
+0.00%
$ 521,937 $ 16,943
Dec 5, 11 PM $ 0.00131
-0.08%
$ 521,937 $ 17,598
Dec 5, 10 PM $ 0.00131
+0.23%
$ 521,937 $ 18,500
Dec 5, 9 PM $ 0.00131
+0.00%
$ 521,143 $ 19,249
Dec 5, 8 PM $ 0.00131
+0.00%
$ 521,143 $ 20,119
Dec 5, 7 PM $ 0.00131
+0.15%
$ 521,143 $ 20,853