Zelwin Historical Data

ZLW Page 91
Download
Date Close Price change Market cap Trading volume
Dec 5, 8 PM $ 0.00131
+0.00%
$ 521,143 $ 20,119
Dec 5, 7 PM $ 0.00131
+0.15%
$ 521,143 $ 20,853
Dec 5, 6 PM $ 0.00131
-0.15%
$ 520,349 $ 21,546
Dec 5, 5 PM $ 0.00131
+0.00%
$ 521,143 $ 22,284
Dec 5, 4 PM $ 0.00131
-0.15%
$ 521,143 $ 22,420
Dec 5, 3 PM $ 0.00131
+0.00%
$ 521,937 $ 22,185
Dec 5, 2 PM $ 0.00131
+0.15%
$ 521,937 $ 22,332
Dec 5, 1 PM $ 0.00131
+0.92%
$ 521,143 $ 22,876
Dec 5, 12 PM $ 0.0013
-0.08%
$ 517,174 $ 21,686
Dec 5, 11 AM $ 0.0013
-0.08%
$ 517,571 $ 22,058
Dec 5, 10 AM $ 0.0013
-0.08%
$ 517,967 $ 21,983
Dec 5, 9 AM $ 0.00131
-0.08%
$ 518,761 $ 21,404
Dec 5, 8 AM $ 0.00131
+0.15%
$ 519,158 $ 20,518
Dec 5, 7 AM $ 0.00131
+0.08%
$ 518,364 $ 19,538
Dec 5, 6 AM $ 0.0013
-0.08%
$ 517,967 $ 18,739
Dec 5, 5 AM $ 0.00131
+0.15%
$ 518,364 $ 17,711
Dec 5, 4 AM $ 0.00131
-0.08%
$ 518,364 $ 17,103
Dec 5, 3 AM $ 0.00131
+0.38%
$ 518,364 $ 16,310
Dec 5, 2 AM $ 0.00131
+0.08%
$ 518,364 $ 15,881
Dec 5, 1 AM $ 0.0013
+0.00%
$ 517,967 $ 15,897
Dec 5, 12 AM $ 0.0013
+0.00%
$ 517,967 $ 15,451
Dec 4, 11 PM $ 0.00131
+0.15%
$ 518,364 $ 14,967
Dec 4, 10 PM $ 0.0013
-0.08%
$ 517,571 $ 14,128
Dec 4, 9 PM $ 0.0013
-0.08%
$ 517,571 $ 14,398
Dec 4, 8 PM $ 0.0013
-0.46%
$ 517,967 $ 14,145
Dec 4, 7 PM $ 0.00131
+0.38%
$ 520,746 $ 14,402
Dec 4, 6 PM $ 0.00131
-0.23%
$ 519,158 $ 14,536
Dec 4, 5 PM $ 0.00131
-0.23%
$ 520,349 $ 14,766
Dec 4, 4 PM $ 0.00131
+0.08%
$ 521,540 $ 14,802
Dec 4, 3 PM $ 0.00131
+0.08%
$ 521,143 $ 14,847
Dec 4, 2 PM $ 0.00131
+0.15%
$ 520,746 $ 14,937
Dec 4, 1 PM $ 0.00131
-0.08%
$ 521,540 $ 14,513
Dec 4, 12 PM $ 0.00131
-0.08%
$ 521,540 $ 14,251
Dec 4, 11 AM $ 0.00131
-0.30%
$ 520,349 $ 13,692
Dec 4, 10 AM $ 0.00132
+4.03%
$ 522,333 $ 13,670
Dec 4, 9 AM $ 0.00127
+0.08%
$ 503,679 $ 13,661
Dec 4, 8 AM $ 0.00127
+0.24%
$ 503,282 $ 14,145
Dec 4, 7 AM $ 0.00127
-0.31%
$ 502,488 $ 15,275
Dec 4, 6 AM $ 0.00128
+0.16%
$ 507,251 $ 16,135
Dec 4, 5 AM $ 0.00127
-0.78%
$ 505,266 $ 16,986
Dec 4, 4 AM $ 0.00128
-1.08%
$ 509,235 $ 17,898
Dec 4, 3 AM $ 0.0013
-0.38%
$ 514,792 $ 18,836
Dec 4, 2 AM $ 0.0013
-0.08%
$ 516,777 $ 19,535
Dec 4, 1 AM $ 0.0013
-0.76%
$ 517,174 $ 19,549
Dec 4, 12 AM $ 0.00131
+0.08%
$ 521,143 $ 19,463
Dec 3, 11 PM $ 0.00131
-0.30%
$ 520,746 $ 20,065
Dec 3, 10 PM $ 0.00132
+0.46%
$ 522,333 $ 20,280
Dec 3, 9 PM $ 0.00131
-0.08%
$ 521,143 $ 20,232
Dec 3, 8 PM $ 0.00131
+0.15%
$ 521,540 $ 20,363
Dec 3, 7 PM $ 0.00131
+0.00%
$ 519,952 $ 20,423